2017-09-22T13:54:02.168Z|I-OCEAN7-304-0616641|  23.15  15.223  40.486  32.600 1504.9603 13:56:21.31M
2017-09-22T13:54:07.234Z|I-OCEAN7-304-0616641|  23.15  15.223  40.479  32.593 1504.9521 13:56:26.37M
2017-09-22T13:54:12.298Z|I-OCEAN7-304-0616641|  23.14  15.223  40.495  32.608 1504.9691 13:56:31.43M
2017-09-22T13:54:17.362Z|I-OCEAN7-304-0616641|  23.15  15.223  40.377  32.502 1504.8450 13:56:36.50M
2017-09-22T13:54:22.427Z|I-OCEAN7-304-0616641|  23.18  15.222  40.568  32.674 1505.0443 13:56:41.56M
2017-09-22T13:54:27.492Z|I-OCEAN7-304-0616641|  23.18  15.222  40.609  32.711 1505.0859 13:56:46.62M
2017-09-22T13:54:32.557Z|I-OCEAN7-304-0616641|  23.18  15.222  40.491  32.605 1504.9614 13:56:51.69M
2017-09-22T13:54:37.623Z|I-OCEAN7-304-0616641|  23.16  15.221  40.543  32.653 1505.0153 13:56:56.75M
2017-09-22T13:54:42.427Z|I-OCEAN7-304-0616641|  23.19  15.221  40.652  32.750 1505.1294 13:57:01.82M
2017-09-22T13:54:47.487Z|I-OCEAN7-304-0616641|  23.18  15.221  40.737  32.827 1505.2181 13:57:06.63M
2017-09-22T13:54:52.554Z|I-OCEAN7-304-0616641|  23.18  15.221  40.737  32.828 1505.2179 13:57:11.69M
2017-09-22T13:54:57.619Z|I-OCEAN7-304-0616641|  23.18  15.221  40.706  32.799 1505.1846 13:57:16.75M