2017-09-22T13:52:01.397Z|I-OCEAN7-304-0616641|  23.14  15.225  40.499  32.610 1504.9771 13:54:20.52M
2017-09-22T13:52:06.460Z|I-OCEAN7-304-0616641|  23.14  15.225  40.404  32.525 1504.8787 13:54:25.59M
2017-09-22T13:52:11.527Z|I-OCEAN7-304-0616641|  23.14  15.224  40.405  32.526 1504.8754 13:54:30.65M
2017-09-22T13:52:16.593Z|I-OCEAN7-304-0616641|  23.13  15.223  40.450  32.567 1504.9220 13:54:35.71M
2017-09-22T13:52:21.657Z|I-OCEAN7-304-0616641|  23.11  15.223  40.386  32.510 1504.8539 13:54:40.78M
2017-09-22T13:52:26.721Z|I-OCEAN7-304-0616641|  23.12  15.222  40.350  32.479 1504.8159 13:54:45.84M
2017-09-22T13:52:31.525Z|I-OCEAN7-304-0616641|  23.06  15.222  40.351  32.480 1504.8138 13:54:50.91M
2017-09-22T13:52:36.591Z|I-OCEAN7-304-0616641|  23.14  15.221  40.351  32.480 1504.8130 13:54:55.71M
2017-09-22T13:52:41.396Z|I-OCEAN7-304-0616641|  23.12  15.221  40.311  32.445 1504.7715 13:55:00.78M
2017-09-22T13:52:46.197Z|I-OCEAN7-304-0616641|  23.15  15.221  40.350  32.480 1504.8116 13:55:05.59M
2017-09-22T13:52:51.263Z|I-OCEAN7-304-0616641|  23.13  15.221  40.360  32.489 1504.8221 13:55:10.39M
2017-09-22T13:52:56.327Z|I-OCEAN7-304-0616641|  23.16  15.221  40.303  32.437 1504.7639 13:55:15.46M