2017-09-22T13:45:01.553Z|I-OCEAN7-304-0616641|  23.03  15.222  40.398  32.522 1504.8638 13:47:20.65M
2017-09-22T13:45:06.618Z|I-OCEAN7-304-0616641|  23.11  15.222  40.399  32.522 1504.8660 13:47:25.71M
2017-09-22T13:45:11.682Z|I-OCEAN7-304-0616641|  23.04  15.222  40.588  32.692 1505.0624 13:47:30.77M
2017-09-22T13:45:16.748Z|I-OCEAN7-304-0616641|  23.06  15.222  40.640  32.739 1505.1169 13:47:35.84M
2017-09-22T13:45:21.813Z|I-OCEAN7-304-0616641|  23.02  15.222  40.614  32.715 1505.0890 13:47:40.90M
2017-09-22T13:45:26.878Z|I-OCEAN7-304-0616641|  23.08  15.222  40.553  32.661 1505.0267 13:47:45.97M
2017-09-22T13:45:31.941Z|I-OCEAN7-304-0616641|  23.03  15.222  40.494  32.608 1504.9631 13:47:51.05M
2017-09-22T13:45:37.004Z|I-OCEAN7-304-0616641|  23.05  15.222  40.514  32.626 1504.9849 13:47:56.11M
2017-09-22T13:45:41.809Z|I-OCEAN7-304-0616641|  23.05  15.222  40.515  32.627 1504.9847 13:48:01.18M
2017-09-22T13:45:46.875Z|I-OCEAN7-304-0616641|  23.05  15.222  40.662  32.759 1505.1393 13:48:05.96M
2017-09-22T13:45:51.941Z|I-OCEAN7-304-0616641|  23.04  15.222  40.542  32.651 1505.0135 13:48:11.05M
2017-09-22T13:45:57.004Z|I-OCEAN7-304-0616641|  23.07  15.222  40.466  32.583 1504.9359 13:48:16.12M