2017-09-22T13:43:00.002Z|I-OCEAN7-304-0616641|  23.05  15.223  40.630  32.730 1505.1078 13:45:19.36M
2017-09-22T13:43:05.064Z|I-OCEAN7-304-0616641|  23.03  15.223  40.587  32.691 1505.0625 13:45:24.16M
2017-09-22T13:43:10.131Z|I-OCEAN7-304-0616641|  23.03  15.223  40.507  32.619 1504.9801 13:45:29.22M
2017-09-22T13:43:15.196Z|I-OCEAN7-304-0616641|  23.07  15.223  40.466  32.582 1504.9382 13:45:34.29M
2017-09-22T13:43:20.262Z|I-OCEAN7-304-0616641|  23.05  15.223  40.549  32.657 1505.0240 13:45:39.36M
2017-09-22T13:43:25.327Z|I-OCEAN7-304-0616641|  23.09  15.223  40.485  32.599 1504.9572 13:45:44.42M
2017-09-22T13:43:30.389Z|I-OCEAN7-304-0616641|  23.01  15.223  40.430  32.550 1504.8999 13:45:49.48M
2017-09-22T13:43:35.452Z|I-OCEAN7-304-0616641|  23.01  15.223  40.494  32.607 1504.9664 13:45:54.55M
2017-09-22T13:43:40.520Z|I-OCEAN7-304-0616641|  22.99  15.220  40.421  32.545 1504.8817 13:45:59.61M
2017-09-22T13:43:45.584Z|I-OCEAN7-304-0616641|  23.06  15.219  40.421  32.545 1504.8807 13:46:04.67M
2017-09-22T13:43:50.648Z|I-OCEAN7-304-0616641|  23.00  15.219  40.408  32.533 1504.8674 13:46:09.74M
2017-09-22T13:43:55.713Z|I-OCEAN7-304-0616641|  23.00  15.220  40.435  32.557 1504.8975 13:46:14.80M