2017-09-22T13:26:04.603Z|I-OCEAN7-304-0616641| 22.80 15.225 40.394 32.515 1504.8628 13:28:23.63M 2017-09-22T13:26:09.670Z|I-OCEAN7-304-0616641| 22.79 15.226 40.394 32.515 1504.8632 13:28:28.69M 2017-09-22T13:26:14.737Z|I-OCEAN7-304-0616641| 22.79 15.223 40.367 32.493 1504.8284 13:28:33.76M 2017-09-22T13:26:19.798Z|I-OCEAN7-304-0616641| 22.84 15.223 40.332 32.462 1504.7931 13:28:38.82M 2017-09-22T13:26:24.862Z|I-OCEAN7-304-0616641| 22.83 15.223 40.371 32.497 1504.8340 13:28:43.89M 2017-09-22T13:26:29.929Z|I-OCEAN7-304-0616641| 22.83 15.223 40.343 32.472 1504.8052 13:28:48.95M 2017-09-22T13:26:34.992Z|I-OCEAN7-304-0616641| 22.86 15.223 40.391 32.515 1504.8552 13:28:54.04M 2017-09-22T13:26:40.058Z|I-OCEAN7-304-0616641| 22.86 15.223 40.416 32.538 1504.8823 13:28:59.10M 2017-09-22T13:26:45.121Z|I-OCEAN7-304-0616641| 22.84 15.223 40.410 32.531 1504.8754 13:29:04.16M 2017-09-22T13:26:50.187Z|I-OCEAN7-304-0616641| 22.89 15.224 40.408 32.530 1504.8757 13:29:09.22M 2017-09-22T13:26:55.275Z|I-OCEAN7-304-0616641| 22.84 15.224 40.352 32.479 1504.8176 13:29:14.29M