2017-09-22T13:13:00.617Z|I-OCEAN7-304-0616641| 22.67 15.225 40.458 32.573 1504.9270 13:15:19.62M 2017-09-22T13:13:05.681Z|I-OCEAN7-304-0616641| 22.67 15.225 40.419 32.538 1504.8867 13:15:24.66M 2017-09-22T13:13:10.748Z|I-OCEAN7-304-0616641| 22.65 15.225 40.419 32.538 1504.8866 13:15:29.73M 2017-09-22T13:13:15.810Z|I-OCEAN7-304-0616641| 22.65 15.225 40.419 32.538 1504.8868 13:15:34.79M 2017-09-22T13:13:20.875Z|I-OCEAN7-304-0616641| 22.69 15.226 40.451 32.566 1504.9210 13:15:39.85M 2017-09-22T13:13:25.938Z|I-OCEAN7-304-0616641| 22.66 15.226 40.452 32.567 1504.9218 13:15:44.92M 2017-09-22T13:13:31.006Z|I-OCEAN7-304-0616641| 22.66 15.226 40.463 32.577 1504.9338 13:15:50.00M 2017-09-22T13:13:36.071Z|I-OCEAN7-304-0616641| 22.73 15.226 40.447 32.563 1504.9183 13:15:55.07M 2017-09-22T13:13:41.136Z|I-OCEAN7-304-0616641| 22.63 15.222 40.418 32.540 1504.8763 13:16:00.13M 2017-09-22T13:13:46.200Z|I-OCEAN7-304-0616641| 22.72 15.221 40.417 32.540 1504.8768 13:16:05.20M 2017-09-22T13:13:51.263Z|I-OCEAN7-304-0616641| 22.62 15.221 40.360 32.488 1504.8156 13:16:10.26M 2017-09-22T13:13:56.328Z|I-OCEAN7-304-0616641| 22.72 15.222 40.359 32.488 1504.8176 13:16:15.32M