2017-09-22T13:08:02.059Z|I-OCEAN7-304-0616641|  22.70  15.221  40.478  32.594 1504.9403 13:10:21.04M
2017-09-22T13:08:07.123Z|I-OCEAN7-304-0616641|  22.60  15.222  40.488  32.603 1504.9500 13:10:26.10M
2017-09-22T13:08:12.189Z|I-OCEAN7-304-0616641|  22.67  15.222  40.436  32.556 1504.8982 13:10:31.16M
2017-09-22T13:08:17.253Z|I-OCEAN7-304-0616641|  22.61  15.223  40.437  32.556 1504.8988 13:10:36.23M
2017-09-22T13:08:22.321Z|I-OCEAN7-304-0616641|  22.60  15.223  40.437  32.556 1504.8998 13:10:41.29M
2017-09-22T13:08:27.382Z|I-OCEAN7-304-0616641|  22.61  15.224  40.467  32.582 1504.9315 13:10:46.36M
2017-09-22T13:08:32.447Z|I-OCEAN7-304-0616641|  22.57  15.224  40.467  32.582 1504.9314 13:10:51.42M
2017-09-22T13:08:37.513Z|I-OCEAN7-304-0616641|  22.57  15.224  40.409  32.531 1504.8716 13:10:56.48M
2017-09-22T13:08:42.580Z|I-OCEAN7-304-0616641|  22.64  15.224  40.438  32.556 1504.9039 13:11:01.55M
2017-09-22T13:08:47.639Z|I-OCEAN7-304-0616641|  22.60  15.225  40.482  32.595 1504.9496 13:11:06.61M
2017-09-22T13:08:52.706Z|I-OCEAN7-304-0616641|  22.62  15.225  40.450  32.566 1504.9170 13:11:11.67M
2017-09-22T13:08:57.773Z|I-OCEAN7-304-0616641|  22.57  15.225  40.457  32.572 1504.9249 13:11:16.74M