2017-09-22T13:08:02.059Z|I-OCEAN7-304-0616641| 22.70 15.221 40.478 32.594 1504.9403 13:10:21.04M 2017-09-22T13:08:07.123Z|I-OCEAN7-304-0616641| 22.60 15.222 40.488 32.603 1504.9500 13:10:26.10M 2017-09-22T13:08:12.189Z|I-OCEAN7-304-0616641| 22.67 15.222 40.436 32.556 1504.8982 13:10:31.16M 2017-09-22T13:08:17.253Z|I-OCEAN7-304-0616641| 22.61 15.223 40.437 32.556 1504.8988 13:10:36.23M 2017-09-22T13:08:22.321Z|I-OCEAN7-304-0616641| 22.60 15.223 40.437 32.556 1504.8998 13:10:41.29M 2017-09-22T13:08:27.382Z|I-OCEAN7-304-0616641| 22.61 15.224 40.467 32.582 1504.9315 13:10:46.36M 2017-09-22T13:08:32.447Z|I-OCEAN7-304-0616641| 22.57 15.224 40.467 32.582 1504.9314 13:10:51.42M 2017-09-22T13:08:37.513Z|I-OCEAN7-304-0616641| 22.57 15.224 40.409 32.531 1504.8716 13:10:56.48M 2017-09-22T13:08:42.580Z|I-OCEAN7-304-0616641| 22.64 15.224 40.438 32.556 1504.9039 13:11:01.55M 2017-09-22T13:08:47.639Z|I-OCEAN7-304-0616641| 22.60 15.225 40.482 32.595 1504.9496 13:11:06.61M 2017-09-22T13:08:52.706Z|I-OCEAN7-304-0616641| 22.62 15.225 40.450 32.566 1504.9170 13:11:11.67M 2017-09-22T13:08:57.773Z|I-OCEAN7-304-0616641| 22.57 15.225 40.457 32.572 1504.9249 13:11:16.74M