2017-09-22T12:57:04.950Z|I-OCEAN7-304-0616641|  22.53  15.226  40.540  32.647 1505.0114 12:59:23.87M
2017-09-22T12:57:10.015Z|I-OCEAN7-304-0616641|  22.52  15.225  40.478  32.592 1504.9459 12:59:28.94M
2017-09-22T12:57:15.079Z|I-OCEAN7-304-0616641|  22.52  15.224  40.488  32.601 1504.9540 12:59:34.02M
2017-09-22T12:57:20.145Z|I-OCEAN7-304-0616641|  22.51  15.224  40.529  32.638 1504.9963 12:59:39.08M
2017-09-22T12:57:25.209Z|I-OCEAN7-304-0616641|  22.52  15.224  40.500  32.612 1504.9658 12:59:44.15M
2017-09-22T12:57:30.275Z|I-OCEAN7-304-0616641|  22.52  15.224  40.509  32.620 1504.9746 12:59:49.21M
2017-09-22T12:57:35.340Z|I-OCEAN7-304-0616641|  22.55  15.224  40.507  32.618 1504.9744 12:59:54.28M
2017-09-22T12:57:40.406Z|I-OCEAN7-304-0616641|  22.51  15.224  40.494  32.606 1504.9600 12:59:59.34M
2017-09-22T12:57:45.471Z|I-OCEAN7-304-0616641|  22.56  15.224  40.574  32.678 1505.0447 13:00:04.41M
2017-09-22T12:57:50.533Z|I-OCEAN7-304-0616641|  22.50  15.224  40.676  32.770 1505.1494 13:00:09.47M
2017-09-22T12:57:55.598Z|I-OCEAN7-304-0616641|  22.59  15.224  40.621  32.721 1505.0931 13:00:14.53M