2017-09-22T12:55:03.917Z|I-OCEAN7-304-0616641|  22.49  15.225  40.415  32.535 1504.8781 12:57:22.84M
2017-09-22T12:55:08.980Z|I-OCEAN7-304-0616641|  22.50  15.225  40.414  32.534 1504.8774 12:57:27.90M
2017-09-22T12:55:14.049Z|I-OCEAN7-304-0616641|  22.50  15.225  40.414  32.534 1504.8772 12:57:32.96M
2017-09-22T12:55:19.113Z|I-OCEAN7-304-0616641|  22.50  15.225  40.568  32.673 1505.0386 12:57:38.05M
2017-09-22T12:55:24.175Z|I-OCEAN7-304-0616641|  22.49  15.225  40.619  32.718 1505.0914 12:57:43.11M
2017-09-22T12:55:29.243Z|I-OCEAN7-304-0616641|  22.48  15.225  40.618  32.717 1505.0916 12:57:48.17M
2017-09-22T12:55:34.306Z|I-OCEAN7-304-0616641|  22.52  15.226  40.685  32.777 1505.1621 12:57:53.24M
2017-09-22T12:55:39.372Z|I-OCEAN7-304-0616641|  22.52  15.225  40.685  32.777 1505.1619 12:57:58.30M
2017-09-22T12:55:44.434Z|I-OCEAN7-304-0616641|  22.56  15.225  40.685  32.778 1505.1624 12:58:03.37M
2017-09-22T12:55:49.501Z|I-OCEAN7-304-0616641|  22.54  15.225  40.681  32.774 1505.1576 12:58:08.43M
2017-09-22T12:55:54.566Z|I-OCEAN7-304-0616641|  22.54  15.225  40.634  32.731 1505.1083 12:58:13.49M
2017-09-22T12:55:59.630Z|I-OCEAN7-304-0616641|  22.55  15.225  40.556  32.661 1505.0275 12:58:18.56M