2017-09-22T12:53:02.884Z|I-OCEAN7-304-0616641|  22.48  15.223  40.336  32.465 1504.7928 12:55:21.80M
2017-09-22T12:53:07.952Z|I-OCEAN7-304-0616641|  22.48  15.224  40.336  32.465 1504.7933 12:55:26.86M
2017-09-22T12:53:13.016Z|I-OCEAN7-304-0616641|  22.47  15.224  40.382  32.506 1504.8419 12:55:31.92M
2017-09-22T12:53:18.081Z|I-OCEAN7-304-0616641|  22.47  15.224  40.357  32.484 1504.8164 12:55:37.01M
2017-09-22T12:53:23.147Z|I-OCEAN7-304-0616641|  22.47  15.224  40.440  32.558 1504.9037 12:55:42.07M
2017-09-22T12:53:28.209Z|I-OCEAN7-304-0616641|  22.48  15.225  40.478  32.592 1504.9447 12:55:47.14M
2017-09-22T12:53:33.016Z|I-OCEAN7-304-0616641|  22.51  15.225  40.468  32.582 1504.9348 12:55:52.20M
2017-09-22T12:53:38.079Z|I-OCEAN7-304-0616641|  22.51  15.225  40.430  32.548 1504.8949 12:55:57.01M
2017-09-22T12:53:43.143Z|I-OCEAN7-304-0616641|  22.51  15.225  40.451  32.567 1504.9165 12:56:02.07M
2017-09-22T12:53:48.211Z|I-OCEAN7-304-0616641|  22.44  15.225  40.451  32.567 1504.9150 12:56:07.13M
2017-09-22T12:53:53.274Z|I-OCEAN7-304-0616641|  22.49  15.225  40.490  32.602 1504.9572 12:56:12.20M
2017-09-22T12:53:58.338Z|I-OCEAN7-304-0616641|  22.48  15.225  40.484  32.597 1504.9504 12:56:17.26M