2017-09-22T12:51:01.336Z|I-OCEAN7-304-0616641|  22.45  15.223  40.314  32.445 1504.7689 12:53:20.25M
2017-09-22T12:51:06.401Z|I-OCEAN7-304-0616641|  22.53  15.223  40.373  32.498 1504.8311 12:53:25.31M
2017-09-22T12:51:11.464Z|I-OCEAN7-304-0616641|  22.44  15.223  40.346  32.475 1504.8021 12:53:30.38M
2017-09-22T12:51:16.527Z|I-OCEAN7-304-0616641|  22.44  15.223  40.319  32.450 1504.7742 12:53:35.44M
2017-09-22T12:51:21.593Z|I-OCEAN7-304-0616641|  22.46  15.223  40.285  32.419 1504.7396 12:53:40.50M
2017-09-22T12:51:26.659Z|I-OCEAN7-304-0616641|  22.45  15.223  40.285  32.419 1504.7396 12:53:45.57M
2017-09-22T12:51:31.725Z|I-OCEAN7-304-0616641|  22.51  15.223  40.242  32.380 1504.6951 12:53:50.63M
2017-09-22T12:51:36.789Z|I-OCEAN7-304-0616641|  22.45  15.224  40.294  32.427 1504.7489 12:53:55.70M
2017-09-22T12:51:41.854Z|I-OCEAN7-304-0616641|  22.51  15.224  40.337  32.466 1504.7959 12:54:00.76M
2017-09-22T12:51:46.919Z|I-OCEAN7-304-0616641|  22.41  15.224  40.219  32.359 1504.6710 12:54:05.82M
2017-09-22T12:51:51.983Z|I-OCEAN7-304-0616641|  22.43  15.224  40.268  32.404 1504.7230 12:54:10.89M
2017-09-22T12:51:57.048Z|I-OCEAN7-304-0616641|  22.36  15.224  40.417  32.538 1504.8774 12:54:15.95M