2017-09-22T12:51:01.336Z|I-OCEAN7-304-0616641| 22.45 15.223 40.314 32.445 1504.7689 12:53:20.25M 2017-09-22T12:51:06.401Z|I-OCEAN7-304-0616641| 22.53 15.223 40.373 32.498 1504.8311 12:53:25.31M 2017-09-22T12:51:11.464Z|I-OCEAN7-304-0616641| 22.44 15.223 40.346 32.475 1504.8021 12:53:30.38M 2017-09-22T12:51:16.527Z|I-OCEAN7-304-0616641| 22.44 15.223 40.319 32.450 1504.7742 12:53:35.44M 2017-09-22T12:51:21.593Z|I-OCEAN7-304-0616641| 22.46 15.223 40.285 32.419 1504.7396 12:53:40.50M 2017-09-22T12:51:26.659Z|I-OCEAN7-304-0616641| 22.45 15.223 40.285 32.419 1504.7396 12:53:45.57M 2017-09-22T12:51:31.725Z|I-OCEAN7-304-0616641| 22.51 15.223 40.242 32.380 1504.6951 12:53:50.63M 2017-09-22T12:51:36.789Z|I-OCEAN7-304-0616641| 22.45 15.224 40.294 32.427 1504.7489 12:53:55.70M 2017-09-22T12:51:41.854Z|I-OCEAN7-304-0616641| 22.51 15.224 40.337 32.466 1504.7959 12:54:00.76M 2017-09-22T12:51:46.919Z|I-OCEAN7-304-0616641| 22.41 15.224 40.219 32.359 1504.6710 12:54:05.82M 2017-09-22T12:51:51.983Z|I-OCEAN7-304-0616641| 22.43 15.224 40.268 32.404 1504.7230 12:54:10.89M 2017-09-22T12:51:57.048Z|I-OCEAN7-304-0616641| 22.36 15.224 40.417 32.538 1504.8774 12:54:15.95M