2017-09-22T12:25:00.513Z|I-OCEAN7-304-0616641| 22.30 15.224 40.583 32.686 1505.0498 12:27:19.33M 2017-09-22T12:25:05.576Z|I-OCEAN7-304-0616641| 22.25 15.224 40.487 32.600 1504.9485 12:27:24.40M 2017-09-22T12:25:10.642Z|I-OCEAN7-304-0616641| 22.32 15.224 40.636 32.734 1505.1044 12:27:29.46M 2017-09-22T12:25:15.704Z|I-OCEAN7-304-0616641| 22.24 15.224 40.500 32.612 1504.9611 12:27:34.53M 2017-09-22T12:25:20.770Z|I-OCEAN7-304-0616641| 22.24 15.224 40.500 32.612 1504.9612 12:27:39.59M 2017-09-22T12:25:25.835Z|I-OCEAN7-304-0616641| 22.30 15.224 40.467 32.583 1504.9281 12:27:44.65M 2017-09-22T12:25:30.900Z|I-OCEAN7-304-0616641| 22.22 15.224 40.374 32.499 1504.8301 12:27:49.72M 2017-09-22T12:25:36.064Z|I-OCEAN7-304-0616641| 22.29 15.224 40.474 32.589 1504.9341 12:27:54.78M 2017-09-22T12:25:41.027Z|I-OCEAN7-304-0616641| 22.23 15.223 40.430 32.550 1504.8870 12:27:59.93M 2017-09-22T12:25:46.093Z|I-OCEAN7-304-0616641| 22.25 15.224 40.376 32.501 1504.8312 12:28:04.90M 2017-09-22T12:25:51.157Z|I-OCEAN7-304-0616641| 22.25 15.224 40.452 32.569 1504.9108 12:28:09.97M 2017-09-22T12:25:56.224Z|I-OCEAN7-304-0616641| 22.25 15.224 40.427 32.546 1504.8843 12:28:15.05M