2017-09-22T12:25:00.513Z|I-OCEAN7-304-0616641|  22.30  15.224  40.583  32.686 1505.0498 12:27:19.33M
2017-09-22T12:25:05.576Z|I-OCEAN7-304-0616641|  22.25  15.224  40.487  32.600 1504.9485 12:27:24.40M
2017-09-22T12:25:10.642Z|I-OCEAN7-304-0616641|  22.32  15.224  40.636  32.734 1505.1044 12:27:29.46M
2017-09-22T12:25:15.704Z|I-OCEAN7-304-0616641|  22.24  15.224  40.500  32.612 1504.9611 12:27:34.53M
2017-09-22T12:25:20.770Z|I-OCEAN7-304-0616641|  22.24  15.224  40.500  32.612 1504.9612 12:27:39.59M
2017-09-22T12:25:25.835Z|I-OCEAN7-304-0616641|  22.30  15.224  40.467  32.583 1504.9281 12:27:44.65M
2017-09-22T12:25:30.900Z|I-OCEAN7-304-0616641|  22.22  15.224  40.374  32.499 1504.8301 12:27:49.72M
2017-09-22T12:25:36.064Z|I-OCEAN7-304-0616641|  22.29  15.224  40.474  32.589 1504.9341 12:27:54.78M
2017-09-22T12:25:41.027Z|I-OCEAN7-304-0616641|  22.23  15.223  40.430  32.550 1504.8870 12:27:59.93M
2017-09-22T12:25:46.093Z|I-OCEAN7-304-0616641|  22.25  15.224  40.376  32.501 1504.8312 12:28:04.90M
2017-09-22T12:25:51.157Z|I-OCEAN7-304-0616641|  22.25  15.224  40.452  32.569 1504.9108 12:28:09.97M
2017-09-22T12:25:56.224Z|I-OCEAN7-304-0616641|  22.25  15.224  40.427  32.546 1504.8843 12:28:15.05M