2017-09-22T12:23:04.284Z|I-OCEAN7-304-0616641| 22.22 15.223 40.784 32.868 1505.2555 12:25:23.10M 2017-09-22T12:23:09.348Z|I-OCEAN7-304-0616641| 22.24 15.223 40.727 32.817 1505.1954 12:25:28.17M 2017-09-22T12:23:14.413Z|I-OCEAN7-304-0616641| 22.28 15.223 40.667 32.763 1505.1332 12:25:33.23M 2017-09-22T12:23:19.477Z|I-OCEAN7-304-0616641| 22.28 15.223 40.599 32.702 1505.0621 12:25:38.29M 2017-09-22T12:23:24.543Z|I-OCEAN7-304-0616641| 22.28 15.223 40.606 32.708 1505.0714 12:25:43.36M 2017-09-22T12:23:29.606Z|I-OCEAN7-304-0616641| 22.24 15.224 40.544 32.652 1505.0068 12:25:48.42M 2017-09-22T12:23:34.673Z|I-OCEAN7-304-0616641| 22.24 15.224 40.544 32.651 1505.0066 12:25:53.48M 2017-09-22T12:23:39.738Z|I-OCEAN7-304-0616641| 22.26 15.224 40.593 32.696 1505.0596 12:25:58.55M 2017-09-22T12:23:44.800Z|I-OCEAN7-304-0616641| 22.25 15.225 40.562 32.667 1505.0284 12:26:03.61M 2017-09-22T12:23:49.867Z|I-OCEAN7-304-0616641| 22.29 15.225 40.602 32.702 1505.0712 12:26:08.68M 2017-09-22T12:23:54.930Z|I-OCEAN7-304-0616641| 22.25 15.226 40.626 32.724 1505.0969 12:26:13.74M 2017-09-22T12:23:59.995Z|I-OCEAN7-304-0616641| 22.25 15.226 40.584 32.686 1505.0533 12:26:18.80M