2017-09-22T12:18:01.183Z|I-OCEAN7-304-0616641| 22.20 15.222 40.532 32.643 1504.9896 12:20:19.97M 2017-09-22T12:18:06.248Z|I-OCEAN7-304-0616641| 22.25 15.222 40.532 32.643 1504.9897 12:20:25.05M 2017-09-22T12:18:11.312Z|I-OCEAN7-304-0616641| 22.24 15.222 40.475 32.592 1504.9308 12:20:30.12M 2017-09-22T12:18:16.377Z|I-OCEAN7-304-0616641| 22.24 15.222 40.469 32.586 1504.9248 12:20:35.18M 2017-09-22T12:18:21.441Z|I-OCEAN7-304-0616641| 22.25 15.222 40.456 32.575 1504.9109 12:20:40.24M 2017-09-22T12:18:26.504Z|I-OCEAN7-304-0616641| 22.25 15.222 40.443 32.562 1504.8965 12:20:45.31M 2017-09-22T12:18:31.570Z|I-OCEAN7-304-0616641| 22.25 15.222 40.442 32.562 1504.8954 12:20:50.37M 2017-09-22T12:18:36.635Z|I-OCEAN7-304-0616641| 22.25 15.222 40.441 32.561 1504.8953 12:20:55.43M 2017-09-22T12:18:41.699Z|I-OCEAN7-304-0616641| 22.25 15.222 40.472 32.589 1504.9281 12:21:00.50M 2017-09-22T12:18:46.765Z|I-OCEAN7-304-0616641| 22.26 15.222 40.546 32.656 1505.0052 12:21:05.56M 2017-09-22T12:18:51.832Z|I-OCEAN7-304-0616641| 22.24 15.222 40.546 32.656 1505.0052 12:21:10.62M 2017-09-22T12:18:56.894Z|I-OCEAN7-304-0616641| 22.24 15.223 40.505 32.617 1504.9651 12:21:15.69M