2017-09-22T12:07:03.296Z|I-OCEAN7-304-0616641| 22.22 15.226 40.492 32.604 1504.9563 12:09:22.06M 2017-09-22T12:07:08.360Z|I-OCEAN7-304-0616641| 22.20 15.226 40.558 32.663 1505.0250 12:09:27.12M 2017-09-22T12:07:13.423Z|I-OCEAN7-304-0616641| 22.20 15.226 40.523 32.631 1504.9883 12:09:32.19M 2017-09-22T12:07:18.490Z|I-OCEAN7-304-0616641| 22.20 15.226 40.452 32.568 1504.9148 12:09:37.25M 2017-09-22T12:07:23.555Z|I-OCEAN7-304-0616641| 22.26 15.226 40.460 32.574 1504.9235 12:09:42.31M 2017-09-22T12:07:28.619Z|I-OCEAN7-304-0616641| 22.22 15.226 40.530 32.637 1504.9965 12:09:47.38M 2017-09-22T12:07:33.683Z|I-OCEAN7-304-0616641| 22.17 15.226 40.566 32.669 1505.0342 12:09:52.44M 2017-09-22T12:07:38.747Z|I-OCEAN7-304-0616641| 22.17 15.227 40.534 32.640 1505.0015 12:09:57.50M 2017-09-22T12:07:43.814Z|I-OCEAN7-304-0616641| 22.17 15.227 40.506 32.615 1504.9723 12:10:02.57M 2017-09-22T12:07:48.878Z|I-OCEAN7-304-0616641| 22.17 15.230 40.453 32.565 1504.9259 12:10:07.63M 2017-09-22T12:07:53.944Z|I-OCEAN7-304-0616641| 22.17 15.231 40.407 32.523 1504.8779 12:10:12.70M 2017-09-22T12:07:59.007Z|I-OCEAN7-304-0616641| 22.22 15.231 40.375 32.494 1504.8461 12:10:17.76M