2017-09-22T11:57:01.901Z|I-OCEAN7-304-0616641| 22.19 15.224 40.445 32.562 1504.9036 11:59:20.63M 2017-09-22T11:57:06.967Z|I-OCEAN7-304-0616641| 22.19 15.224 40.445 32.563 1504.9033 11:59:25.68M 2017-09-22T11:57:12.028Z|I-OCEAN7-304-0616641| 22.20 15.224 40.503 32.614 1504.9642 11:59:30.74M 2017-09-22T11:57:17.097Z|I-OCEAN7-304-0616641| 22.25 15.224 40.502 32.614 1504.9647 11:59:35.80M 2017-09-22T11:57:22.160Z|I-OCEAN7-304-0616641| 22.19 15.223 40.531 32.641 1504.9906 11:59:40.87M 2017-09-22T11:57:27.223Z|I-OCEAN7-304-0616641| 22.29 15.223 40.509 32.621 1504.9700 11:59:45.93M 2017-09-22T11:57:32.288Z|I-OCEAN7-304-0616641| 22.20 15.223 40.509 32.621 1504.9681 11:59:51.02M 2017-09-22T11:57:37.355Z|I-OCEAN7-304-0616641| 22.27 15.223 40.466 32.582 1504.9244 11:59:56.08M 2017-09-22T11:57:42.419Z|I-OCEAN7-304-0616641| 22.19 15.223 40.439 32.558 1504.8954 12:00:01.15M 2017-09-22T11:57:47.483Z|I-OCEAN7-304-0616641| 22.21 15.223 40.502 32.614 1504.9609 12:00:06.21M 2017-09-22T11:57:52.548Z|I-OCEAN7-304-0616641| 22.17 15.223 40.493 32.606 1504.9512 12:00:11.27M 2017-09-22T11:57:57.611Z|I-OCEAN7-304-0616641| 22.24 15.223 40.494 32.608 1504.9534 12:00:16.34M