2017-09-22T11:54:00.612Z|I-OCEAN7-304-0616641| 22.21 15.224 40.593 32.696 1505.0583 11:56:19.32M 2017-09-22T11:54:05.680Z|I-OCEAN7-304-0616641| 22.22 15.224 40.601 32.703 1505.0664 11:56:24.38M 2017-09-22T11:54:10.743Z|I-OCEAN7-304-0616641| 22.18 15.224 40.542 32.650 1505.0039 11:56:29.45M 2017-09-22T11:54:15.806Z|I-OCEAN7-304-0616641| 22.23 15.224 40.542 32.650 1505.0044 11:56:34.51M 2017-09-22T11:54:20.873Z|I-OCEAN7-304-0616641| 22.23 15.223 40.513 32.624 1504.9733 11:56:39.58M 2017-09-22T11:54:25.937Z|I-OCEAN7-304-0616641| 22.19 15.224 40.483 32.597 1504.9427 11:56:44.64M 2017-09-22T11:54:31.002Z|I-OCEAN7-304-0616641| 22.24 15.224 40.450 32.567 1504.9102 11:56:49.71M 2017-09-22T11:54:36.067Z|I-OCEAN7-304-0616641| 22.22 15.225 40.459 32.575 1504.9204 11:56:54.77M 2017-09-22T11:54:41.131Z|I-OCEAN7-304-0616641| 22.19 15.225 40.460 32.575 1504.9213 11:56:59.83M 2017-09-22T11:54:45.936Z|I-OCEAN7-304-0616641| 22.23 15.225 40.461 32.576 1504.9227 11:57:04.90M 2017-09-22T11:54:50.998Z|I-OCEAN7-304-0616641| 22.22 15.225 40.424 32.543 1504.8844 11:57:09.71M 2017-09-22T11:54:56.066Z|I-OCEAN7-304-0616641| 22.21 15.225 40.454 32.570 1504.9146 11:57:14.77M