2017-09-22T11:33:02.358Z|I-OCEAN7-304-0616641|  22.23  15.224  40.530  32.640 1504.9928 11:35:21.01M
2017-09-22T11:33:07.424Z|I-OCEAN7-304-0616641|  22.33  15.224  40.530  32.639 1504.9949 11:35:26.08M
2017-09-22T11:33:12.488Z|I-OCEAN7-304-0616641|  22.23  15.225  40.497  32.609 1504.9592 11:35:31.14M
2017-09-22T11:33:17.551Z|I-OCEAN7-304-0616641|  22.33  15.225  40.457  32.573 1504.9203 11:35:36.20M
2017-09-22T11:33:22.619Z|I-OCEAN7-304-0616641|  22.24  15.225  40.458  32.573 1504.9198 11:35:41.27M
2017-09-22T11:33:27.423Z|I-OCEAN7-304-0616641|  22.31  15.225  40.458  32.573 1504.9210 11:35:46.33M
2017-09-22T11:33:32.488Z|I-OCEAN7-304-0616641|  22.30  15.225  40.410  32.531 1504.8710 11:35:51.14M
2017-09-22T11:33:37.551Z|I-OCEAN7-304-0616641|  22.30  15.225  40.461  32.576 1504.9236 11:35:56.20M
2017-09-22T11:33:42.613Z|I-OCEAN7-304-0616641|  22.29  15.225  40.484  32.597 1504.9486 11:36:01.27M
2017-09-22T11:33:47.682Z|I-OCEAN7-304-0616641|  22.29  15.226  40.485  32.597 1504.9501 11:36:06.33M
2017-09-22T11:33:52.746Z|I-OCEAN7-304-0616641|  22.16  15.226  40.522  32.630 1504.9872 11:36:11.40M
2017-09-22T11:33:57.552Z|I-OCEAN7-304-0616641|  22.31  15.226  40.493  32.604 1504.9601 11:36:16.46M