2017-09-22T11:30:00.288Z|I-OCEAN7-304-0616641|  22.27  15.224  40.505  32.617 1504.9670 11:32:18.91M
2017-09-22T11:30:05.353Z|I-OCEAN7-304-0616641|  22.32  15.224  40.550  32.657 1505.0151 11:32:24.00M
2017-09-22T11:30:10.417Z|I-OCEAN7-304-0616641|  22.32  15.224  40.597  32.699 1505.0643 11:32:29.06M
2017-09-22T11:30:15.481Z|I-OCEAN7-304-0616641|  22.30  15.224  40.560  32.666 1505.0262 11:32:34.13M
2017-09-22T11:30:20.559Z|I-OCEAN7-304-0616641|  22.30  15.225  40.526  32.635 1504.9911 11:32:39.19M
2017-09-22T11:30:25.607Z|I-OCEAN7-304-0616641|  22.29  15.225  40.550  32.656 1505.0164 11:32:44.25M
2017-09-22T11:30:30.675Z|I-OCEAN7-304-0616641|  22.29  15.225  40.550  32.657 1505.0168 11:32:49.31M
2017-09-22T11:30:35.739Z|I-OCEAN7-304-0616641|  22.29  15.225  40.526  32.635 1504.9915 11:32:54.38M
2017-09-22T11:30:40.807Z|I-OCEAN7-304-0616641|  22.29  15.225  40.589  32.691 1505.0577 11:32:59.44M
2017-09-22T11:30:45.868Z|I-OCEAN7-304-0616641|  22.28  15.225  40.566  32.670 1505.0334 11:33:04.51M
2017-09-22T11:30:50.935Z|I-OCEAN7-304-0616641|  22.28  15.225  40.560  32.665 1505.0273 11:33:09.57M
2017-09-22T11:30:56.000Z|I-OCEAN7-304-0616641|  22.28  15.225  40.584  32.686 1505.0530 11:33:14.64M