2017-09-22T11:30:00.288Z|I-OCEAN7-304-0616641| 22.27 15.224 40.505 32.617 1504.9670 11:32:18.91M 2017-09-22T11:30:05.353Z|I-OCEAN7-304-0616641| 22.32 15.224 40.550 32.657 1505.0151 11:32:24.00M 2017-09-22T11:30:10.417Z|I-OCEAN7-304-0616641| 22.32 15.224 40.597 32.699 1505.0643 11:32:29.06M 2017-09-22T11:30:15.481Z|I-OCEAN7-304-0616641| 22.30 15.224 40.560 32.666 1505.0262 11:32:34.13M 2017-09-22T11:30:20.559Z|I-OCEAN7-304-0616641| 22.30 15.225 40.526 32.635 1504.9911 11:32:39.19M 2017-09-22T11:30:25.607Z|I-OCEAN7-304-0616641| 22.29 15.225 40.550 32.656 1505.0164 11:32:44.25M 2017-09-22T11:30:30.675Z|I-OCEAN7-304-0616641| 22.29 15.225 40.550 32.657 1505.0168 11:32:49.31M 2017-09-22T11:30:35.739Z|I-OCEAN7-304-0616641| 22.29 15.225 40.526 32.635 1504.9915 11:32:54.38M 2017-09-22T11:30:40.807Z|I-OCEAN7-304-0616641| 22.29 15.225 40.589 32.691 1505.0577 11:32:59.44M 2017-09-22T11:30:45.868Z|I-OCEAN7-304-0616641| 22.28 15.225 40.566 32.670 1505.0334 11:33:04.51M 2017-09-22T11:30:50.935Z|I-OCEAN7-304-0616641| 22.28 15.225 40.560 32.665 1505.0273 11:33:09.57M 2017-09-22T11:30:56.000Z|I-OCEAN7-304-0616641| 22.28 15.225 40.584 32.686 1505.0530 11:33:14.64M