2017-09-22T11:28:03.800Z|I-OCEAN7-304-0616641|  22.33  15.225  40.473  32.587 1504.9370 11:30:22.43M
2017-09-22T11:28:08.870Z|I-OCEAN7-304-0616641|  22.26  15.225  40.499  32.611 1504.9641 11:30:27.50M
2017-09-22T11:28:13.928Z|I-OCEAN7-304-0616641|  22.35  15.225  40.500  32.611 1504.9657 11:30:32.56M
2017-09-22T11:28:18.992Z|I-OCEAN7-304-0616641|  22.27  15.225  40.500  32.611 1504.9648 11:30:37.62M
2017-09-22T11:28:24.057Z|I-OCEAN7-304-0616641|  22.31  15.225  40.465  32.580 1504.9288 11:30:42.68M
2017-09-22T11:28:29.122Z|I-OCEAN7-304-0616641|  22.23  15.225  40.464  32.579 1504.9272 11:30:47.75M
2017-09-22T11:28:34.185Z|I-OCEAN7-304-0616641|  22.28  15.225  40.489  32.601 1504.9536 11:30:52.81M
2017-09-22T11:28:39.253Z|I-OCEAN7-304-0616641|  22.34  15.225  40.461  32.576 1504.9246 11:30:57.87M
2017-09-22T11:28:44.317Z|I-OCEAN7-304-0616641|  22.32  15.225  40.439  32.557 1504.9021 11:31:02.94M
2017-09-22T11:28:49.381Z|I-OCEAN7-304-0616641|  22.32  15.225  40.619  32.718 1505.0895 11:31:08.02M
2017-09-22T11:28:54.447Z|I-OCEAN7-304-0616641|  22.28  15.225  40.686  32.778 1505.1599 11:31:13.09M
2017-09-22T11:28:59.512Z|I-OCEAN7-304-0616641|  22.34  15.226  40.742  32.828 1505.2200 11:31:18.15M