2017-09-22T11:22:04.982Z|I-OCEAN7-304-0616641|  22.32  15.220  40.608  32.712 1505.0679 11:24:23.59M
2017-09-22T11:22:10.047Z|I-OCEAN7-304-0616641|  22.36  15.220  40.593  32.699 1505.0522 11:24:28.66M
2017-09-22T11:22:15.110Z|I-OCEAN7-304-0616641|  22.35  15.220  40.537  32.648 1504.9930 11:24:33.72M
2017-09-22T11:22:20.177Z|I-OCEAN7-304-0616641|  22.34  15.220  40.526  32.639 1504.9814 11:24:38.78M
2017-09-22T11:22:25.005Z|I-OCEAN7-304-0616641|  22.34  15.220  40.555  32.665 1505.0125 11:24:43.85M
2017-09-22T11:22:30.047Z|I-OCEAN7-304-0616641|  22.35  15.220  40.545  32.655 1505.0012 11:24:48.66M
2017-09-22T11:22:35.112Z|I-OCEAN7-304-0616641|  22.29  15.220  40.544  32.654 1504.9998 11:24:53.72M
2017-09-22T11:22:40.173Z|I-OCEAN7-304-0616641|  22.34  15.223  40.594  32.697 1505.0594 11:24:58.79M
2017-09-22T11:22:45.239Z|I-OCEAN7-304-0616641|  22.34  15.224  40.697  32.789 1505.1678 11:25:03.85M
2017-09-22T11:22:50.302Z|I-OCEAN7-304-0616641|  22.36  15.224  40.726  32.815 1505.2002 11:25:08.91M
2017-09-22T11:22:55.373Z|I-OCEAN7-304-0616641|  22.37  15.225  40.726  32.815 1505.2006 11:25:13.97M