2017-09-22T11:17:01.618Z|I-OCEAN7-304-0616641|  22.35  15.224  40.610  32.711 1505.0782 11:19:20.22M
2017-09-22T11:17:06.682Z|I-OCEAN7-304-0616641|  22.49  15.222  40.599  32.703 1505.0648 11:19:25.29M
2017-09-22T11:17:11.748Z|I-OCEAN7-304-0616641|  22.42  15.222  40.597  32.701 1505.0610 11:19:30.35M
2017-09-22T11:17:16.814Z|I-OCEAN7-304-0616641|  22.42  15.221  40.605  32.708 1505.0679 11:19:35.41M
2017-09-22T11:17:21.879Z|I-OCEAN7-304-0616641|  22.37  15.221  40.532  32.643 1504.9906 11:19:40.48M
2017-09-22T11:17:26.942Z|I-OCEAN7-304-0616641|  22.44  15.221  40.560  32.669 1505.0209 11:19:45.54M
2017-09-22T11:17:32.004Z|I-OCEAN7-304-0616641|  22.34  15.221  40.503  32.617 1504.9587 11:19:50.61M
2017-09-22T11:17:37.070Z|I-OCEAN7-304-0616641|  22.44  15.220  40.503  32.617 1504.9597 11:19:55.67M
2017-09-22T11:17:42.138Z|I-OCEAN7-304-0616641|  22.40  15.220  40.503  32.617 1504.9585 11:20:00.73M
2017-09-22T11:17:47.199Z|I-OCEAN7-304-0616641|  22.44  15.221  40.701  32.796 1505.1676 11:20:05.80M
2017-09-22T11:17:52.266Z|I-OCEAN7-304-0616641|  22.43  15.221  40.791  32.876 1505.2621 11:20:10.86M
2017-09-22T11:17:57.332Z|I-OCEAN7-304-0616641|  22.37  15.221  40.801  32.885 1505.2725 11:20:15.92M