2017-09-22T11:09:00.986Z|I-OCEAN7-304-0616641|  22.51  15.225  40.547  32.653 1505.0179 11:11:19.56M
2017-09-22T11:09:06.052Z|I-OCEAN7-304-0616641|  22.51  15.225  40.516  32.625 1504.9851 11:11:24.63M
2017-09-22T11:09:11.118Z|I-OCEAN7-304-0616641|  22.51  15.225  40.516  32.626 1504.9851 11:11:29.69M
2017-09-22T11:09:16.179Z|I-OCEAN7-304-0616641|  22.48  15.225  40.606  32.706 1505.0781 11:11:34.76M
2017-09-22T11:09:21.246Z|I-OCEAN7-304-0616641|  22.49  15.225  40.528  32.636 1504.9967 11:11:39.82M
2017-09-22T11:09:26.311Z|I-OCEAN7-304-0616641|  22.39  15.225  40.522  32.631 1504.9894 11:11:44.88M
2017-09-22T11:09:31.375Z|I-OCEAN7-304-0616641|  22.33  15.225  40.521  32.631 1504.9875 11:11:49.95M
2017-09-22T11:09:36.442Z|I-OCEAN7-304-0616641|  22.35  15.222  40.512  32.624 1504.9708 11:11:55.03M
2017-09-22T11:09:41.505Z|I-OCEAN7-304-0616641|  22.43  15.223  40.568  32.674 1505.0330 11:12:00.09M
2017-09-22T11:09:46.569Z|I-OCEAN7-304-0616641|  22.41  15.223  40.544  32.653 1505.0076 11:12:05.16M
2017-09-22T11:09:51.634Z|I-OCEAN7-304-0616641|  22.46  15.223  40.544  32.653 1505.0095 11:12:10.22M
2017-09-22T11:09:56.700Z|I-OCEAN7-304-0616641|  22.46  15.223  40.553  32.661 1505.0194 11:12:15.28M