2017-09-22T11:02:01.134Z|I-OCEAN7-304-0616641| 22.60 15.223 40.928 32.998 1505.4115 11:04:19.69M 2017-09-22T11:02:06.198Z|I-OCEAN7-304-0616641| 22.48 15.223 40.859 32.936 1505.3376 11:04:24.75M 2017-09-22T11:02:11.263Z|I-OCEAN7-304-0616641| 22.56 15.223 40.789 32.873 1505.2655 11:04:29.81M 2017-09-22T11:02:16.325Z|I-OCEAN7-304-0616641| 22.54 15.223 40.760 32.846 1505.2354 11:04:34.88M 2017-09-22T11:02:21.394Z|I-OCEAN7-304-0616641| 22.54 15.224 40.768 32.854 1505.2457 11:04:39.94M 2017-09-22T11:02:26.456Z|I-OCEAN7-304-0616641| 22.53 15.224 40.715 32.805 1505.1898 11:04:45.03M 2017-09-22T11:02:31.520Z|I-OCEAN7-304-0616641| 22.53 15.224 40.737 32.824 1505.2136 11:04:50.09M 2017-09-22T11:02:36.586Z|I-OCEAN7-304-0616641| 22.55 15.224 40.651 32.747 1505.1245 11:04:55.15M 2017-09-22T11:02:41.648Z|I-OCEAN7-304-0616641| 22.55 15.224 40.685 32.778 1505.1600 11:05:00.22M 2017-09-22T11:02:46.715Z|I-OCEAN7-304-0616641| 22.55 15.224 40.679 32.773 1505.1531 11:05:05.28M 2017-09-22T11:02:51.780Z|I-OCEAN7-304-0616641| 22.55 15.225 40.678 32.772 1505.1539 11:05:10.34M 2017-09-22T11:02:56.861Z|I-OCEAN7-304-0616641| 22.54 15.225 40.727 32.816 1505.2047 11:05:15.41M