2017-09-22T11:00:04.643Z|I-OCEAN7-304-0616641| 22.59 15.221 40.736 32.826 1505.2076 11:02:23.20M 2017-09-22T11:00:09.705Z|I-OCEAN7-304-0616641| 22.66 15.222 40.734 32.824 1505.2075 11:02:28.27M 2017-09-22T11:00:14.773Z|I-OCEAN7-304-0616641| 22.59 15.222 40.732 32.823 1505.2048 11:02:33.33M 2017-09-22T11:00:19.931Z|I-OCEAN7-304-0616641| 22.61 15.222 40.758 32.845 1505.2314 11:02:38.39M 2017-09-22T11:00:24.902Z|I-OCEAN7-304-0616641| 22.56 15.220 40.728 32.821 1505.1958 11:02:43.55M 2017-09-22T11:00:29.968Z|I-OCEAN7-304-0616641| 22.58 15.220 40.728 32.821 1505.1962 11:02:48.52M 2017-09-22T11:00:35.031Z|I-OCEAN7-304-0616641| 22.60 15.220 40.810 32.894 1505.2810 11:02:53.59M 2017-09-22T11:00:40.099Z|I-OCEAN7-304-0616641| 22.56 15.220 40.645 32.746 1505.1085 11:02:58.65M 2017-09-22T11:00:45.162Z|I-OCEAN7-304-0616641| 22.60 15.222 40.609 32.712 1505.0756 11:03:03.71M 2017-09-22T11:00:50.227Z|I-OCEAN7-304-0616641| 22.60 15.222 40.641 32.740 1505.1097 11:03:08.77M 2017-09-22T11:00:55.292Z|I-OCEAN7-304-0616641| 22.65 15.222 40.773 32.859 1505.2489 11:03:13.84M