2017-09-22T11:00:04.643Z|I-OCEAN7-304-0616641|  22.59  15.221  40.736  32.826 1505.2076 11:02:23.20M
2017-09-22T11:00:09.705Z|I-OCEAN7-304-0616641|  22.66  15.222  40.734  32.824 1505.2075 11:02:28.27M
2017-09-22T11:00:14.773Z|I-OCEAN7-304-0616641|  22.59  15.222  40.732  32.823 1505.2048 11:02:33.33M
2017-09-22T11:00:19.931Z|I-OCEAN7-304-0616641|  22.61  15.222  40.758  32.845 1505.2314 11:02:38.39M
2017-09-22T11:00:24.902Z|I-OCEAN7-304-0616641|  22.56  15.220  40.728  32.821 1505.1958 11:02:43.55M
2017-09-22T11:00:29.968Z|I-OCEAN7-304-0616641|  22.58  15.220  40.728  32.821 1505.1962 11:02:48.52M
2017-09-22T11:00:35.031Z|I-OCEAN7-304-0616641|  22.60  15.220  40.810  32.894 1505.2810 11:02:53.59M
2017-09-22T11:00:40.099Z|I-OCEAN7-304-0616641|  22.56  15.220  40.645  32.746 1505.1085 11:02:58.65M
2017-09-22T11:00:45.162Z|I-OCEAN7-304-0616641|  22.60  15.222  40.609  32.712 1505.0756 11:03:03.71M
2017-09-22T11:00:50.227Z|I-OCEAN7-304-0616641|  22.60  15.222  40.641  32.740 1505.1097 11:03:08.77M
2017-09-22T11:00:55.292Z|I-OCEAN7-304-0616641|  22.65  15.222  40.773  32.859 1505.2489 11:03:13.84M