2017-09-22T10:58:03.350Z|I-OCEAN7-304-0616641|  22.63  15.221  40.679  32.775 1505.1484 11:00:21.89M
2017-09-22T10:58:08.415Z|I-OCEAN7-304-0616641|  22.58  15.221  40.663  32.760 1505.1306 11:00:26.95M
2017-09-22T10:58:13.479Z|I-OCEAN7-304-0616641|  22.65  15.221  40.671  32.768 1505.1414 11:00:32.04M
2017-09-22T10:58:18.545Z|I-OCEAN7-304-0616641|  22.63  15.222  40.641  32.741 1505.1099 11:00:37.10M
2017-09-22T10:58:23.609Z|I-OCEAN7-304-0616641|  22.63  15.222  40.667  32.764 1505.1372 11:00:42.16M
2017-09-22T10:58:28.672Z|I-OCEAN7-304-0616641|  22.63  15.222  40.659  32.757 1505.1294 11:00:47.23M
2017-09-22T10:58:33.739Z|I-OCEAN7-304-0616641|  22.55  15.223  40.691  32.785 1505.1630 11:00:52.29M
2017-09-22T10:58:38.805Z|I-OCEAN7-304-0616641|  22.66  15.223  40.697  32.790 1505.1714 11:00:57.36M
2017-09-22T10:58:43.868Z|I-OCEAN7-304-0616641|  22.61  15.223  40.657  32.754 1505.1285 11:01:02.42M
2017-09-22T10:58:48.933Z|I-OCEAN7-304-0616641|  22.63  15.223  40.687  32.781 1505.1603 11:01:07.48M
2017-09-22T10:58:53.998Z|I-OCEAN7-304-0616641|  22.57  15.223  40.678  32.773 1505.1500 11:01:12.55M
2017-09-22T10:58:59.061Z|I-OCEAN7-304-0616641|  22.69  15.223  40.647  32.745 1505.1189 11:01:17.61M