2017-09-22T10:58:03.350Z|I-OCEAN7-304-0616641| 22.63 15.221 40.679 32.775 1505.1484 11:00:21.89M 2017-09-22T10:58:08.415Z|I-OCEAN7-304-0616641| 22.58 15.221 40.663 32.760 1505.1306 11:00:26.95M 2017-09-22T10:58:13.479Z|I-OCEAN7-304-0616641| 22.65 15.221 40.671 32.768 1505.1414 11:00:32.04M 2017-09-22T10:58:18.545Z|I-OCEAN7-304-0616641| 22.63 15.222 40.641 32.741 1505.1099 11:00:37.10M 2017-09-22T10:58:23.609Z|I-OCEAN7-304-0616641| 22.63 15.222 40.667 32.764 1505.1372 11:00:42.16M 2017-09-22T10:58:28.672Z|I-OCEAN7-304-0616641| 22.63 15.222 40.659 32.757 1505.1294 11:00:47.23M 2017-09-22T10:58:33.739Z|I-OCEAN7-304-0616641| 22.55 15.223 40.691 32.785 1505.1630 11:00:52.29M 2017-09-22T10:58:38.805Z|I-OCEAN7-304-0616641| 22.66 15.223 40.697 32.790 1505.1714 11:00:57.36M 2017-09-22T10:58:43.868Z|I-OCEAN7-304-0616641| 22.61 15.223 40.657 32.754 1505.1285 11:01:02.42M 2017-09-22T10:58:48.933Z|I-OCEAN7-304-0616641| 22.63 15.223 40.687 32.781 1505.1603 11:01:07.48M 2017-09-22T10:58:53.998Z|I-OCEAN7-304-0616641| 22.57 15.223 40.678 32.773 1505.1500 11:01:12.55M 2017-09-22T10:58:59.061Z|I-OCEAN7-304-0616641| 22.69 15.223 40.647 32.745 1505.1189 11:01:17.61M