2017-09-22T10:56:01.798Z|I-OCEAN7-304-0616641| 22.76 15.221 40.645 32.745 1505.1143 10:58:20.34M 2017-09-22T10:56:06.860Z|I-OCEAN7-304-0616641| 22.58 15.221 40.646 32.745 1505.1123 10:58:25.40M 2017-09-22T10:56:11.925Z|I-OCEAN7-304-0616641| 22.60 15.221 40.705 32.798 1505.1743 10:58:30.47M 2017-09-22T10:56:16.992Z|I-OCEAN7-304-0616641| 22.60 15.221 40.697 32.792 1505.1661 10:58:35.53M 2017-09-22T10:56:22.055Z|I-OCEAN7-304-0616641| 22.67 15.221 40.657 32.756 1505.1254 10:58:40.60M 2017-09-22T10:56:27.119Z|I-OCEAN7-304-0616641| 22.67 15.221 40.657 32.756 1505.1248 10:58:45.66M 2017-09-22T10:56:32.182Z|I-OCEAN7-304-0616641| 22.67 15.221 40.661 32.760 1505.1295 10:58:50.72M 2017-09-22T10:56:37.248Z|I-OCEAN7-304-0616641| 22.67 15.221 40.656 32.755 1505.1240 10:58:55.78M 2017-09-22T10:56:42.314Z|I-OCEAN7-304-0616641| 22.67 15.221 40.640 32.741 1505.1074 10:59:00.85M 2017-09-22T10:56:47.379Z|I-OCEAN7-304-0616641| 22.66 15.221 40.640 32.740 1505.1067 10:59:05.91M 2017-09-22T10:56:52.444Z|I-OCEAN7-304-0616641| 22.72 15.221 40.639 32.739 1505.1067 10:59:11.00M 2017-09-22T10:56:57.510Z|I-OCEAN7-304-0616641| 22.61 15.220 40.643 32.744 1505.1091 10:59:16.06M