2017-09-22T10:56:01.798Z|I-OCEAN7-304-0616641|  22.76  15.221  40.645  32.745 1505.1143 10:58:20.34M
2017-09-22T10:56:06.860Z|I-OCEAN7-304-0616641|  22.58  15.221  40.646  32.745 1505.1123 10:58:25.40M
2017-09-22T10:56:11.925Z|I-OCEAN7-304-0616641|  22.60  15.221  40.705  32.798 1505.1743 10:58:30.47M
2017-09-22T10:56:16.992Z|I-OCEAN7-304-0616641|  22.60  15.221  40.697  32.792 1505.1661 10:58:35.53M
2017-09-22T10:56:22.055Z|I-OCEAN7-304-0616641|  22.67  15.221  40.657  32.756 1505.1254 10:58:40.60M
2017-09-22T10:56:27.119Z|I-OCEAN7-304-0616641|  22.67  15.221  40.657  32.756 1505.1248 10:58:45.66M
2017-09-22T10:56:32.182Z|I-OCEAN7-304-0616641|  22.67  15.221  40.661  32.760 1505.1295 10:58:50.72M
2017-09-22T10:56:37.248Z|I-OCEAN7-304-0616641|  22.67  15.221  40.656  32.755 1505.1240 10:58:55.78M
2017-09-22T10:56:42.314Z|I-OCEAN7-304-0616641|  22.67  15.221  40.640  32.741 1505.1074 10:59:00.85M
2017-09-22T10:56:47.379Z|I-OCEAN7-304-0616641|  22.66  15.221  40.640  32.740 1505.1067 10:59:05.91M
2017-09-22T10:56:52.444Z|I-OCEAN7-304-0616641|  22.72  15.221  40.639  32.739 1505.1067 10:59:11.00M
2017-09-22T10:56:57.510Z|I-OCEAN7-304-0616641|  22.61  15.220  40.643  32.744 1505.1091 10:59:16.06M