2017-09-22T10:49:02.727Z|I-OCEAN7-304-0616641|  22.71  15.221  40.761  32.849 1505.2356 10:51:21.25M
2017-09-22T10:49:07.790Z|I-OCEAN7-304-0616641|  22.77  15.221  40.759  32.847 1505.2344 10:51:26.31M
2017-09-22T10:49:12.855Z|I-OCEAN7-304-0616641|  22.77  15.221  40.741  32.831 1505.2142 10:51:31.38M
2017-09-22T10:49:17.919Z|I-OCEAN7-304-0616641|  22.74  15.221  40.692  32.787 1505.1630 10:51:36.44M
2017-09-22T10:49:22.981Z|I-OCEAN7-304-0616641|  22.74  15.221  40.720  32.812 1505.1923 10:51:41.50M
2017-09-22T10:49:28.051Z|I-OCEAN7-304-0616641|  22.74  15.221  40.720  32.812 1505.1914 10:51:46.56M
2017-09-22T10:49:32.854Z|I-OCEAN7-304-0616641|  22.73  15.220  40.749  32.839 1505.2208 10:51:51.63M
2017-09-22T10:49:37.917Z|I-OCEAN7-304-0616641|  22.72  15.220  40.749  32.839 1505.2197 10:51:56.44M
2017-09-22T10:49:42.984Z|I-OCEAN7-304-0616641|  22.71  15.220  40.774  32.862 1505.2457 10:52:01.50M
2017-09-22T10:49:48.049Z|I-OCEAN7-304-0616641|  22.74  15.220  40.744  32.835 1505.2156 10:52:06.57M
2017-09-22T10:49:53.113Z|I-OCEAN7-304-0616641|  22.70  15.220  40.720  32.813 1505.1893 10:52:11.63M
2017-09-22T10:49:58.178Z|I-OCEAN7-304-0616641|  22.71  15.219  40.672  32.771 1505.1390 10:52:16.69M