2017-09-22T10:47:01.955Z|I-OCEAN7-304-0616641|  22.72  15.221  40.790  32.875 1505.2645 10:49:20.47M
2017-09-22T10:47:07.020Z|I-OCEAN7-304-0616641|  22.76  15.220  40.765  32.853 1505.2393 10:49:25.53M
2017-09-22T10:47:12.083Z|I-OCEAN7-304-0616641|  22.81  15.220  40.828  32.910 1505.3049 10:49:30.60M
2017-09-22T10:47:17.148Z|I-OCEAN7-304-0616641|  22.81  15.220  40.757  32.846 1505.2292 10:49:35.66M
2017-09-22T10:47:22.212Z|I-OCEAN7-304-0616641|  22.81  15.220  40.724  32.817 1505.1948 10:49:40.72M
2017-09-22T10:47:27.018Z|I-OCEAN7-304-0616641|  22.81  15.220  40.774  32.862 1505.2469 10:49:45.78M
2017-09-22T10:47:32.080Z|I-OCEAN7-304-0616641|  22.75  15.220  40.763  32.852 1505.2349 10:49:50.59M
2017-09-22T10:47:37.147Z|I-OCEAN7-304-0616641|  22.77  15.220  40.762  32.851 1505.2336 10:49:55.66M
2017-09-22T10:47:42.213Z|I-OCEAN7-304-0616641|  22.74  15.220  40.758  32.848 1505.2300 10:50:00.72M
2017-09-22T10:47:47.279Z|I-OCEAN7-304-0616641|  22.83  15.220  40.716  32.809 1505.1877 10:50:05.79M
2017-09-22T10:47:52.082Z|I-OCEAN7-304-0616641|  22.67  15.220  40.745  32.835 1505.2166 10:50:10.85M
2017-09-22T10:47:57.146Z|I-OCEAN7-304-0616641|  22.82  15.221  40.716  32.809 1505.1887 10:50:15.66M