2017-09-22T10:45:00.919Z|I-OCEAN7-304-0616641| 22.80 15.221 40.928 32.999 1505.4102 10:47:19.43M 2017-09-22T10:45:05.985Z|I-OCEAN7-304-0616641| 22.80 15.221 40.920 32.992 1505.4014 10:47:24.49M 2017-09-22T10:45:10.791Z|I-OCEAN7-304-0616641| 22.86 15.221 40.902 32.976 1505.3837 10:47:29.56M 2017-09-22T10:45:15.856Z|I-OCEAN7-304-0616641| 22.79 15.221 40.862 32.940 1505.3409 10:47:34.37M 2017-09-22T10:45:20.921Z|I-OCEAN7-304-0616641| 22.86 15.221 40.822 32.904 1505.3000 10:47:39.43M 2017-09-22T10:45:25.986Z|I-OCEAN7-304-0616641| 22.88 15.221 40.830 32.911 1505.3090 10:47:44.49M 2017-09-22T10:45:31.048Z|I-OCEAN7-304-0616641| 22.77 15.220 40.794 32.879 1505.2683 10:47:49.56M 2017-09-22T10:45:36.122Z|I-OCEAN7-304-0616641| 22.78 15.220 40.793 32.879 1505.2673 10:47:54.62M 2017-09-22T10:45:41.175Z|I-OCEAN7-304-0616641| 22.78 15.220 40.759 32.848 1505.2308 10:47:59.68M 2017-09-22T10:45:46.242Z|I-OCEAN7-304-0616641| 22.77 15.220 40.759 32.848 1505.2308 10:48:04.74M 2017-09-22T10:45:51.308Z|I-OCEAN7-304-0616641| 22.80 15.220 40.737 32.829 1505.2087 10:48:09.81M 2017-09-22T10:45:56.373Z|I-OCEAN7-304-0616641| 22.88 15.220 40.738 32.829 1505.2118 10:48:14.87M