2017-09-22T10:43:04.954Z|I-OCEAN7-304-0616641|  22.82  15.220  40.681  32.777 1505.1515 10:45:23.45M
2017-09-22T10:43:10.019Z|I-OCEAN7-304-0616641|  22.90  15.221  40.714  32.807 1505.1885 10:45:28.52M
2017-09-22T10:43:15.082Z|I-OCEAN7-304-0616641|  22.85  15.221  40.714  32.806 1505.1882 10:45:33.58M
2017-09-22T10:43:20.147Z|I-OCEAN7-304-0616641|  22.85  15.222  40.662  32.759 1505.1350 10:45:38.64M
2017-09-22T10:43:25.209Z|I-OCEAN7-304-0616641|  22.85  15.222  40.730  32.820 1505.2073 10:45:43.71M
2017-09-22T10:43:30.278Z|I-OCEAN7-304-0616641|  22.85  15.222  40.741  32.830 1505.2191 10:45:48.77M
2017-09-22T10:43:35.342Z|I-OCEAN7-304-0616641|  22.84  15.221  40.844  32.924 1505.3243 10:45:53.84M
2017-09-22T10:43:40.146Z|I-OCEAN7-304-0616641|  22.79  15.221  40.771  32.858 1505.2468 10:45:58.90M
2017-09-22T10:43:45.211Z|I-OCEAN7-304-0616641|  22.74  15.221  40.772  32.859 1505.2461 10:46:03.71M
2017-09-22T10:43:50.277Z|I-OCEAN7-304-0616641|  22.80  15.221  40.721  32.814 1505.1943 10:46:08.77M
2017-09-22T10:43:55.340Z|I-OCEAN7-304-0616641|  22.86  15.221  40.731  32.822 1505.2051 10:46:13.84M