2017-09-22T10:38:01.591Z|I-OCEAN7-304-0616641|  23.00  15.220  40.762  32.851 1505.2379 10:40:20.08M
2017-09-22T10:38:06.654Z|I-OCEAN7-304-0616641|  22.94  15.220  40.728  32.821 1505.2023 10:40:25.15M
2017-09-22T10:38:11.721Z|I-OCEAN7-304-0616641|  22.87  15.220  40.728  32.820 1505.2017 10:40:30.21M
2017-09-22T10:38:16.781Z|I-OCEAN7-304-0616641|  22.92  15.220  40.684  32.780 1505.1566 10:40:35.28M
2017-09-22T10:38:21.850Z|I-OCEAN7-304-0616641|  22.92  15.221  40.684  32.780 1505.1577 10:40:40.33M
2017-09-22T10:38:26.914Z|I-OCEAN7-304-0616641|  22.92  15.221  40.739  32.829 1505.2167 10:40:45.40M
2017-09-22T10:38:31.977Z|I-OCEAN7-304-0616641|  22.91  15.222  40.684  32.778 1505.1598 10:40:50.47M
2017-09-22T10:38:37.089Z|I-OCEAN7-304-0616641|  22.91  15.222  40.684  32.779 1505.1602 10:40:55.53M
2017-09-22T10:38:42.111Z|I-OCEAN7-304-0616641|  22.98  15.222  40.662  32.759 1505.1382 10:41:00.64M
2017-09-22T10:38:46.915Z|I-OCEAN7-304-0616641|  22.90  15.222  40.635  32.735 1505.1080 10:41:05.66M
2017-09-22T10:38:51.977Z|I-OCEAN7-304-0616641|  22.95  15.221  40.643  32.743 1505.1163 10:41:10.47M
2017-09-22T10:38:57.042Z|I-OCEAN7-304-0616641|  22.95  15.221  40.700  32.794 1505.1754 10:41:15.53M