2017-09-22T10:36:00.037Z|I-OCEAN7-304-0616641|  22.98  15.221  40.662  32.760 1505.1355 10:38:18.52M
2017-09-22T10:36:05.102Z|I-OCEAN7-304-0616641|  23.03  15.220  40.662  32.761 1505.1350 10:38:23.58M
2017-09-22T10:36:10.166Z|I-OCEAN7-304-0616641|  22.91  15.220  40.727  32.820 1505.1998 10:38:28.64M
2017-09-22T10:36:15.232Z|I-OCEAN7-304-0616641|  23.03  15.219  40.735  32.827 1505.2089 10:38:33.71M
2017-09-22T10:36:20.294Z|I-OCEAN7-304-0616641|  22.93  15.219  40.712  32.807 1505.1833 10:38:38.77M
2017-09-22T10:36:25.360Z|I-OCEAN7-304-0616641|  22.98  15.219  40.722  32.815 1505.1945 10:38:43.83M
2017-09-22T10:36:30.424Z|I-OCEAN7-304-0616641|  22.98  15.220  40.704  32.799 1505.1766 10:38:48.90M
2017-09-22T10:36:35.487Z|I-OCEAN7-304-0616641|  23.01  15.220  40.705  32.799 1505.1780 10:38:53.96M
2017-09-22T10:36:40.555Z|I-OCEAN7-304-0616641|  23.01  15.220  40.706  32.800 1505.1791 10:38:59.04M
2017-09-22T10:36:45.620Z|I-OCEAN7-304-0616641|  22.97  15.220  40.651  32.752 1505.1213 10:39:04.11M
2017-09-22T10:36:50.684Z|I-OCEAN7-304-0616641|  22.97  15.220  40.658  32.757 1505.1279 10:39:09.17M
2017-09-22T10:36:55.748Z|I-OCEAN7-304-0616641|  22.91  15.219  40.731  32.824 1505.2037 10:39:14.24M