2017-09-22T10:32:02.516Z|I-OCEAN7-304-0616641|  23.08  15.218  40.768  32.858 1505.2419 10:34:20.97M
2017-09-22T10:32:07.580Z|I-OCEAN7-304-0616641|  22.99  15.218  40.734  32.827 1505.2050 10:34:26.06M
2017-09-22T10:32:12.641Z|I-OCEAN7-304-0616641|  23.08  15.218  40.723  32.817 1505.1953 10:34:31.12M
2017-09-22T10:32:17.709Z|I-OCEAN7-304-0616641|  23.08  15.218  40.749  32.840 1505.2219 10:34:36.18M
2017-09-22T10:32:22.775Z|I-OCEAN7-304-0616641|  23.06  15.218  40.721  32.815 1505.1930 10:34:41.25M
2017-09-22T10:32:27.838Z|I-OCEAN7-304-0616641|  23.05  15.218  40.804  32.890 1505.2793 10:34:46.31M
2017-09-22T10:32:32.904Z|I-OCEAN7-304-0616641|  23.05  15.219  40.843  32.925 1505.3210 10:34:51.37M
2017-09-22T10:32:37.968Z|I-OCEAN7-304-0616641|  23.11  15.219  40.833  32.915 1505.3113 10:34:56.44M
2017-09-22T10:32:43.033Z|I-OCEAN7-304-0616641|  22.92  15.219  40.789  32.876 1505.2628 10:35:01.50M
2017-09-22T10:32:48.098Z|I-OCEAN7-304-0616641|  23.05  15.219  40.813  32.898 1505.2908 10:35:06.56M
2017-09-22T10:32:53.167Z|I-OCEAN7-304-0616641|  22.96  15.219  40.738  32.830 1505.2109 10:35:11.63M
2017-09-22T10:32:57.967Z|I-OCEAN7-304-0616641|  23.07  15.219  40.745  32.836 1505.2209 10:35:16.69M