2017-09-22T10:30:00.963Z|I-OCEAN7-304-0616641|  23.09  15.215  40.899  32.978 1505.3732 10:32:19.42M
2017-09-22T10:30:06.026Z|I-OCEAN7-304-0616641|  23.04  15.216  40.924  33.000 1505.3987 10:32:24.49M
2017-09-22T10:30:11.085Z|I-OCEAN7-304-0616641|  23.09  15.216  40.924  33.000 1505.3993 10:32:29.55M
2017-09-22T10:30:16.156Z|I-OCEAN7-304-0616641|  23.09  15.216  40.923  32.998 1505.3995 10:32:34.61M
2017-09-22T10:30:21.219Z|I-OCEAN7-304-0616641|  23.09  15.217  40.936  33.010 1505.4146 10:32:39.68M
2017-09-22T10:30:26.283Z|I-OCEAN7-304-0616641|  23.09  15.217  40.915  32.990 1505.3929 10:32:44.74M
2017-09-22T10:30:31.349Z|I-OCEAN7-304-0616641|  23.08  15.217  40.890  32.968 1505.3680 10:32:49.80M
2017-09-22T10:30:36.416Z|I-OCEAN7-304-0616641|  23.08  15.218  40.779  32.868 1505.2532 10:32:54.87M
2017-09-22T10:30:41.481Z|I-OCEAN7-304-0616641|  23.02  15.218  40.749  32.840 1505.2209 10:32:59.93M
2017-09-22T10:30:46.545Z|I-OCEAN7-304-0616641|  23.16  15.219  40.793  32.879 1505.2701 10:33:05.02M
2017-09-22T10:30:51.608Z|I-OCEAN7-304-0616641|  23.04  15.219  40.760  32.850 1505.2350 10:33:10.08M
2017-09-22T10:30:56.673Z|I-OCEAN7-304-0616641|  23.04  15.219  40.749  32.840 1505.2235 10:33:15.14M