2017-09-22T10:28:04.473Z|I-OCEAN7-304-0616641| 23.01 15.222 40.771 32.857 1505.2515 10:30:22.93M 2017-09-22T10:28:09.537Z|I-OCEAN7-304-0616641| 23.12 15.222 40.808 32.890 1505.2917 10:30:28.00M 2017-09-22T10:28:14.602Z|I-OCEAN7-304-0616641| 23.10 15.222 40.750 32.838 1505.2310 10:30:33.07M 2017-09-22T10:28:19.668Z|I-OCEAN7-304-0616641| 23.15 15.222 40.785 32.870 1505.2687 10:30:38.13M 2017-09-22T10:28:24.729Z|I-OCEAN7-304-0616641| 23.07 15.222 40.793 32.877 1505.2754 10:30:43.19M 2017-09-22T10:28:29.794Z|I-OCEAN7-304-0616641| 23.07 15.221 40.793 32.878 1505.2751 10:30:48.25M 2017-09-22T10:28:34.860Z|I-OCEAN7-304-0616641| 23.07 15.221 40.805 32.889 1505.2877 10:30:53.32M 2017-09-22T10:28:39.925Z|I-OCEAN7-304-0616641| 23.15 15.221 40.806 32.889 1505.2893 10:30:58.38M 2017-09-22T10:28:44.990Z|I-OCEAN7-304-0616641| 23.07 15.221 40.806 32.890 1505.2877 10:31:03.45M 2017-09-22T10:28:50.056Z|I-OCEAN7-304-0616641| 23.06 15.221 40.844 32.924 1505.3263 10:31:08.51M 2017-09-22T10:28:55.121Z|I-OCEAN7-304-0616641| 23.06 15.220 40.823 32.905 1505.3040 10:31:13.57M