2017-09-22T10:25:02.663Z|I-OCEAN7-304-0616641|  23.18  15.221  40.704  32.798 1505.1832 10:27:21.11M
2017-09-22T10:25:07.728Z|I-OCEAN7-304-0616641|  23.18  15.221  40.763  32.851 1505.2435 10:27:26.18M
2017-09-22T10:25:12.793Z|I-OCEAN7-304-0616641|  23.24  15.220  40.717  32.810 1505.1959 10:27:31.24M
2017-09-22T10:25:17.598Z|I-OCEAN7-304-0616641|  23.09  15.220  40.709  32.804 1505.1843 10:27:36.31M
2017-09-22T10:25:22.661Z|I-OCEAN7-304-0616641|  23.18  15.219  40.724  32.817 1505.1997 10:27:41.12M
2017-09-22T10:25:27.726Z|I-OCEAN7-304-0616641|  23.18  15.219  40.679  32.777 1505.1519 10:27:46.18M
2017-09-22T10:25:32.792Z|I-OCEAN7-304-0616641|  23.14  15.218  40.631  32.734 1505.1001 10:27:51.24M
2017-09-22T10:25:37.863Z|I-OCEAN7-304-0616641|  23.15  15.218  40.640  32.742 1505.1091 10:27:56.31M
2017-09-22T10:25:42.920Z|I-OCEAN7-304-0616641|  23.05  15.218  40.674  32.773 1505.1429 10:28:01.37M
2017-09-22T10:25:47.723Z|I-OCEAN7-304-0616641|  23.22  15.218  40.673  32.773 1505.1447 10:28:06.43M
2017-09-22T10:25:52.790Z|I-OCEAN7-304-0616641|  23.17  15.221  40.673  32.770 1505.1503 10:28:11.24M
2017-09-22T10:25:57.857Z|I-OCEAN7-304-0616641|  23.09  15.222  40.636  32.736 1505.1116 10:28:16.31M