2017-09-22T10:25:02.663Z|I-OCEAN7-304-0616641| 23.18 15.221 40.704 32.798 1505.1832 10:27:21.11M 2017-09-22T10:25:07.728Z|I-OCEAN7-304-0616641| 23.18 15.221 40.763 32.851 1505.2435 10:27:26.18M 2017-09-22T10:25:12.793Z|I-OCEAN7-304-0616641| 23.24 15.220 40.717 32.810 1505.1959 10:27:31.24M 2017-09-22T10:25:17.598Z|I-OCEAN7-304-0616641| 23.09 15.220 40.709 32.804 1505.1843 10:27:36.31M 2017-09-22T10:25:22.661Z|I-OCEAN7-304-0616641| 23.18 15.219 40.724 32.817 1505.1997 10:27:41.12M 2017-09-22T10:25:27.726Z|I-OCEAN7-304-0616641| 23.18 15.219 40.679 32.777 1505.1519 10:27:46.18M 2017-09-22T10:25:32.792Z|I-OCEAN7-304-0616641| 23.14 15.218 40.631 32.734 1505.1001 10:27:51.24M 2017-09-22T10:25:37.863Z|I-OCEAN7-304-0616641| 23.15 15.218 40.640 32.742 1505.1091 10:27:56.31M 2017-09-22T10:25:42.920Z|I-OCEAN7-304-0616641| 23.05 15.218 40.674 32.773 1505.1429 10:28:01.37M 2017-09-22T10:25:47.723Z|I-OCEAN7-304-0616641| 23.22 15.218 40.673 32.773 1505.1447 10:28:06.43M 2017-09-22T10:25:52.790Z|I-OCEAN7-304-0616641| 23.17 15.221 40.673 32.770 1505.1503 10:28:11.24M 2017-09-22T10:25:57.857Z|I-OCEAN7-304-0616641| 23.09 15.222 40.636 32.736 1505.1116 10:28:16.31M