2017-09-22T10:23:01.111Z|I-OCEAN7-304-0616641| 23.19 15.217 40.753 32.845 1505.2257 10:25:19.55M 2017-09-22T10:23:06.175Z|I-OCEAN7-304-0616641| 23.08 15.217 40.710 32.806 1505.1785 10:25:24.61M 2017-09-22T10:23:11.243Z|I-OCEAN7-304-0616641| 23.20 15.217 40.704 32.801 1505.1741 10:25:29.68M 2017-09-22T10:23:16.306Z|I-OCEAN7-304-0616641| 23.15 15.216 40.677 32.778 1505.1427 10:25:34.74M 2017-09-22T10:23:21.369Z|I-OCEAN7-304-0616641| 23.27 15.216 40.668 32.770 1505.1360 10:25:39.80M 2017-09-22T10:23:26.434Z|I-OCEAN7-304-0616641| 23.21 15.216 40.666 32.768 1505.1343 10:25:44.87M 2017-09-22T10:23:31.498Z|I-OCEAN7-304-0616641| 23.20 15.217 40.687 32.786 1505.1569 10:25:49.93M 2017-09-22T10:23:36.565Z|I-OCEAN7-304-0616641| 23.20 15.217 40.687 32.785 1505.1576 10:25:55.01M 2017-09-22T10:23:41.627Z|I-OCEAN7-304-0616641| 23.19 15.217 40.729 32.823 1505.2010 10:26:00.08M 2017-09-22T10:23:46.694Z|I-OCEAN7-304-0616641| 23.21 15.217 40.738 32.831 1505.2106 10:26:05.14M 2017-09-22T10:23:51.760Z|I-OCEAN7-304-0616641| 23.25 15.217 40.693 32.791 1505.1642 10:26:10.21M 2017-09-22T10:23:56.848Z|I-OCEAN7-304-0616641| 23.17 15.217 40.663 32.764 1505.1324 10:26:15.27M