2017-09-22T10:23:01.111Z|I-OCEAN7-304-0616641|  23.19  15.217  40.753  32.845 1505.2257 10:25:19.55M
2017-09-22T10:23:06.175Z|I-OCEAN7-304-0616641|  23.08  15.217  40.710  32.806 1505.1785 10:25:24.61M
2017-09-22T10:23:11.243Z|I-OCEAN7-304-0616641|  23.20  15.217  40.704  32.801 1505.1741 10:25:29.68M
2017-09-22T10:23:16.306Z|I-OCEAN7-304-0616641|  23.15  15.216  40.677  32.778 1505.1427 10:25:34.74M
2017-09-22T10:23:21.369Z|I-OCEAN7-304-0616641|  23.27  15.216  40.668  32.770 1505.1360 10:25:39.80M
2017-09-22T10:23:26.434Z|I-OCEAN7-304-0616641|  23.21  15.216  40.666  32.768 1505.1343 10:25:44.87M
2017-09-22T10:23:31.498Z|I-OCEAN7-304-0616641|  23.20  15.217  40.687  32.786 1505.1569 10:25:49.93M
2017-09-22T10:23:36.565Z|I-OCEAN7-304-0616641|  23.20  15.217  40.687  32.785 1505.1576 10:25:55.01M
2017-09-22T10:23:41.627Z|I-OCEAN7-304-0616641|  23.19  15.217  40.729  32.823 1505.2010 10:26:00.08M
2017-09-22T10:23:46.694Z|I-OCEAN7-304-0616641|  23.21  15.217  40.738  32.831 1505.2106 10:26:05.14M
2017-09-22T10:23:51.760Z|I-OCEAN7-304-0616641|  23.25  15.217  40.693  32.791 1505.1642 10:26:10.21M
2017-09-22T10:23:56.848Z|I-OCEAN7-304-0616641|  23.17  15.217  40.663  32.764 1505.1324 10:26:15.27M