2017-09-22T10:21:04.883Z|I-OCEAN7-304-0616641|  23.23  15.219  40.746  32.837 1505.2224 10:23:23.32M
2017-09-22T10:21:09.946Z|I-OCEAN7-304-0616641|  23.24  15.219  40.698  32.794 1505.1732 10:23:28.38M
2017-09-22T10:21:15.013Z|I-OCEAN7-304-0616641|  23.19  15.219  40.698  32.794 1505.1721 10:23:33.45M
2017-09-22T10:21:20.077Z|I-OCEAN7-304-0616641|  23.30  15.218  40.655  32.755 1505.1277 10:23:38.51M
2017-09-22T10:21:25.142Z|I-OCEAN7-304-0616641|  23.20  15.219  40.675  32.774 1505.1482 10:23:43.57M
2017-09-22T10:21:30.205Z|I-OCEAN7-304-0616641|  23.32  15.219  40.683  32.780 1505.1587 10:23:48.64M
2017-09-22T10:21:35.270Z|I-OCEAN7-304-0616641|  23.21  15.219  40.761  32.851 1505.2378 10:23:53.70M
2017-09-22T10:21:40.337Z|I-OCEAN7-304-0616641|  23.30  15.219  40.712  32.806 1505.1877 10:23:58.76M
2017-09-22T10:21:45.139Z|I-OCEAN7-304-0616641|  23.24  15.219  40.738  32.830 1505.2146 10:24:03.83M
2017-09-22T10:21:50.205Z|I-OCEAN7-304-0616641|  23.17  15.219  40.738  32.830 1505.2137 10:24:08.64M
2017-09-22T10:21:55.269Z|I-OCEAN7-304-0616641|  23.24  15.219  40.704  32.799 1505.1790 10:24:13.70M