2017-09-22T10:19:03.327Z|I-OCEAN7-304-0616641|  23.27  15.218  40.721  32.815 1505.1962 10:21:21.75M
2017-09-22T10:19:08.392Z|I-OCEAN7-304-0616641|  23.30  15.219  40.662  32.761 1505.1360 10:21:26.81M
2017-09-22T10:19:13.457Z|I-OCEAN7-304-0616641|  23.30  15.219  40.656  32.755 1505.1309 10:21:31.88M
2017-09-22T10:19:18.523Z|I-OCEAN7-304-0616641|  23.28  15.220  40.654  32.754 1505.1300 10:21:36.94M
2017-09-22T10:19:23.586Z|I-OCEAN7-304-0616641|  23.33  15.220  40.679  32.775 1505.1577 10:21:42.03M
2017-09-22T10:19:28.653Z|I-OCEAN7-304-0616641|  23.35  15.221  40.685  32.780 1505.1650 10:21:47.09M
2017-09-22T10:19:33.716Z|I-OCEAN7-304-0616641|  23.30  15.221  40.722  32.814 1505.2037 10:21:52.15M
2017-09-22T10:19:38.779Z|I-OCEAN7-304-0616641|  23.28  15.221  40.715  32.807 1505.1974 10:21:57.22M
2017-09-22T10:19:43.843Z|I-OCEAN7-304-0616641|  23.32  15.222  40.701  32.794 1505.1835 10:22:02.28M
2017-09-22T10:19:48.911Z|I-OCEAN7-304-0616641|  23.32  15.222  40.684  32.779 1505.1658 10:22:07.34M
2017-09-22T10:19:53.976Z|I-OCEAN7-304-0616641|  23.18  15.222  40.707  32.799 1505.1880 10:22:12.41M
2017-09-22T10:19:59.039Z|I-OCEAN7-304-0616641|  23.29  15.222  40.734  32.824 1505.2178 10:22:17.47M