2017-09-22T10:14:05.030Z|I-OCEAN7-304-0616641|  23.26  15.218  40.716  32.810 1505.1904 10:16:23.44M
2017-09-22T10:14:10.094Z|I-OCEAN7-304-0616641|  23.43  15.218  40.725  32.818 1505.2032 10:16:28.51M
2017-09-22T10:14:15.163Z|I-OCEAN7-304-0616641|  23.28  15.219  40.682  32.779 1505.1565 10:16:33.57M
2017-09-22T10:14:20.225Z|I-OCEAN7-304-0616641|  23.42  15.219  40.709  32.804 1505.1869 10:16:38.64M
2017-09-22T10:14:25.289Z|I-OCEAN7-304-0616641|  23.31  15.219  40.709  32.804 1505.1852 10:16:43.70M
2017-09-22T10:14:30.354Z|I-OCEAN7-304-0616641|  23.41  15.219  40.710  32.805 1505.1873 10:16:48.76M
2017-09-22T10:14:35.417Z|I-OCEAN7-304-0616641|  23.36  15.219  40.705  32.801 1505.1819 10:16:53.83M
2017-09-22T10:14:40.482Z|I-OCEAN7-304-0616641|  23.29  15.219  40.712  32.806 1505.1876 10:16:58.89M
2017-09-22T10:14:45.547Z|I-OCEAN7-304-0616641|  23.29  15.219  40.713  32.807 1505.1891 10:17:03.95M
2017-09-22T10:14:50.612Z|I-OCEAN7-304-0616641|  23.37  15.219  40.714  32.808 1505.1931 10:17:09.04M
2017-09-22T10:14:55.678Z|I-OCEAN7-304-0616641|  23.37  15.219  40.692  32.788 1505.1699 10:17:14.10M