2017-09-22T10:08:00.890Z|I-OCEAN7-304-0616641|  23.45  15.218  40.870  32.949 1505.3538 10:10:19.29M
2017-09-22T10:08:05.956Z|I-OCEAN7-304-0616641|  23.45  15.217  40.880  32.959 1505.3635 10:10:24.35M
2017-09-22T10:08:11.020Z|I-OCEAN7-304-0616641|  23.48  15.217  40.828  32.913 1505.3086 10:10:29.42M
2017-09-22T10:08:16.082Z|I-OCEAN7-304-0616641|  23.45  15.217  40.838  32.921 1505.3180 10:10:34.48M
2017-09-22T10:08:21.146Z|I-OCEAN7-304-0616641|  23.46  15.217  40.838  32.922 1505.3184 10:10:39.54M
2017-09-22T10:08:26.213Z|I-OCEAN7-304-0616641|  23.42  15.217  40.839  32.923 1505.3181 10:10:44.60M
2017-09-22T10:08:31.278Z|I-OCEAN7-304-0616641|  23.42  15.217  40.847  32.930 1505.3268 10:10:49.67M
2017-09-22T10:08:36.340Z|I-OCEAN7-304-0616641|  23.41  15.217  40.844  32.927 1505.3231 10:10:54.73M
2017-09-22T10:08:41.409Z|I-OCEAN7-304-0616641|  23.49  15.217  40.791  32.879 1505.2687 10:10:59.79M
2017-09-22T10:08:46.473Z|I-OCEAN7-304-0616641|  23.40  15.216  40.814  32.900 1505.2909 10:11:04.86M
2017-09-22T10:08:51.536Z|I-OCEAN7-304-0616641|  23.41  15.216  40.774  32.865 1505.2483 10:11:09.92M
2017-09-22T10:08:56.599Z|I-OCEAN7-304-0616641|  23.41  15.216  40.783  32.873 1505.2578 10:11:15.01M