2017-09-22T10:04:02.849Z|I-OCEAN7-304-0616641|  23.58  15.219  40.692  32.788 1505.1727 10:06:21.23M
2017-09-22T10:04:07.912Z|I-OCEAN7-304-0616641|  23.60  15.220  40.747  32.837 1505.2314 10:06:26.30M
2017-09-22T10:04:12.978Z|I-OCEAN7-304-0616641|  23.49  15.218  40.747  32.839 1505.2250 10:06:31.36M
2017-09-22T10:04:18.040Z|I-OCEAN7-304-0616641|  23.57  15.217  40.778  32.867 1505.2584 10:06:36.43M
2017-09-22T10:04:23.104Z|I-OCEAN7-304-0616641|  23.56  15.217  40.684  32.783 1505.1609 10:06:41.49M
2017-09-22T10:04:28.171Z|I-OCEAN7-304-0616641|  23.56  15.217  40.743  32.836 1505.2214 10:06:46.55M
2017-09-22T10:04:33.259Z|I-OCEAN7-304-0616641|  23.54  15.217  40.783  32.872 1505.2622 10:06:51.62M
2017-09-22T10:04:38.301Z|I-OCEAN7-304-0616641|  23.51  15.217  40.807  32.894 1505.2867 10:06:56.68M
2017-09-22T10:04:43.366Z|I-OCEAN7-304-0616641|  23.58  15.216  40.783  32.872 1505.2617 10:07:01.74M
2017-09-22T10:04:48.429Z|I-OCEAN7-304-0616641|  23.49  15.216  40.718  32.814 1505.1914 10:07:06.81M
2017-09-22T10:04:53.496Z|I-OCEAN7-304-0616641|  23.61  15.216  40.718  32.814 1505.1937 10:07:11.87M
2017-09-22T10:04:58.560Z|I-OCEAN7-304-0616641|  23.47  15.216  40.738  32.832 1505.2130 10:07:16.94M