2017-09-22T10:01:01.298Z|I-OCEAN7-304-0616641|  23.62  15.218  40.794  32.881 1505.2770 10:03:19.67M
2017-09-22T10:01:06.099Z|I-OCEAN7-304-0616641|  23.69  15.217  40.764  32.855 1505.2460 10:03:24.73M
2017-09-22T10:01:11.168Z|I-OCEAN7-304-0616641|  23.57  15.217  40.815  32.901 1505.2960 10:03:29.54M
2017-09-22T10:01:16.231Z|I-OCEAN7-304-0616641|  23.72  15.217  40.769  32.860 1505.2499 10:03:34.60M
2017-09-22T10:01:21.299Z|I-OCEAN7-304-0616641|  23.67  15.216  40.769  32.860 1505.2487 10:03:39.67M
2017-09-22T10:01:26.359Z|I-OCEAN7-304-0616641|  23.57  15.216  40.740  32.833 1505.2167 10:03:44.73M
2017-09-22T10:01:31.427Z|I-OCEAN7-304-0616641|  23.65  15.216  40.700  32.798 1505.1765 10:03:49.79M
2017-09-22T10:01:36.491Z|I-OCEAN7-304-0616641|  23.56  15.216  40.647  32.750 1505.1191 10:03:54.86M
2017-09-22T10:01:41.556Z|I-OCEAN7-304-0616641|  23.58  15.216  40.707  32.804 1505.1824 10:03:59.92M
2017-09-22T10:01:46.621Z|I-OCEAN7-304-0616641|  23.51  15.216  40.770  32.861 1505.2465 10:04:05.01M
2017-09-22T10:01:51.684Z|I-OCEAN7-304-0616641|  23.66  15.216  40.711  32.808 1505.1865 10:04:10.07M
2017-09-22T10:01:56.752Z|I-OCEAN7-304-0616641|  23.55  15.216  40.718  32.815 1505.1930 10:04:15.13M