2017-09-22T09:59:00.051Z|I-OCEAN7-304-0616641|  23.69  15.213  40.650  32.755 1505.1179 10:01:18.37M
2017-09-22T09:59:05.069Z|I-OCEAN7-304-0616641|  23.69  15.213  40.682  32.784 1505.1508 10:01:23.48M
2017-09-22T09:59:10.131Z|I-OCEAN7-304-0616641|  23.63  15.213  40.672  32.775 1505.1389 10:01:28.50M
2017-09-22T09:59:15.198Z|I-OCEAN7-304-0616641|  23.63  15.213  40.620  32.729 1505.0852 10:01:33.56M
2017-09-22T09:59:20.263Z|I-OCEAN7-304-0616641|  23.72  15.213  40.620  32.729 1505.0863 10:01:38.63M
2017-09-22T09:59:25.330Z|I-OCEAN7-304-0616641|  23.59  15.213  40.665  32.769 1505.1317 10:01:43.69M
2017-09-22T09:59:30.394Z|I-OCEAN7-304-0616641|  23.65  15.213  40.657  32.761 1505.1240 10:01:48.76M
2017-09-22T09:59:35.196Z|I-OCEAN7-304-0616641|  23.72  15.214  40.582  32.694 1505.0487 10:01:53.82M
2017-09-22T09:59:40.259Z|I-OCEAN7-304-0616641|  23.61  15.214  40.622  32.729 1505.0891 10:01:58.63M
2017-09-22T09:59:45.327Z|I-OCEAN7-304-0616641|  23.61  15.215  40.601  32.710 1505.0684 10:02:03.69M
2017-09-22T09:59:50.391Z|I-OCEAN7-304-0616641|  23.68  15.216  40.648  32.751 1505.1204 10:02:08.76M
2017-09-22T09:59:55.454Z|I-OCEAN7-304-0616641|  23.66  15.216  40.647  32.750 1505.1207 10:02:13.82M