2017-09-22T09:53:00.926Z|I-OCEAN7-304-0616641|  23.78  15.211  40.716  32.817 1505.1837 09:55:19.28M
2017-09-22T09:53:05.994Z|I-OCEAN7-304-0616641|  23.77  15.212  40.717  32.817 1505.1851 09:55:24.34M
2017-09-22T09:53:11.056Z|I-OCEAN7-304-0616641|  23.80  15.212  40.630  32.738 1505.0959 09:55:29.41M
2017-09-22T09:53:15.864Z|I-OCEAN7-304-0616641|  23.80  15.213  40.630  32.737 1505.0966 09:55:34.47M
2017-09-22T09:53:20.927Z|I-OCEAN7-304-0616641|  23.78  15.213  40.677  32.780 1505.1467 09:55:39.28M
2017-09-22T09:53:25.990Z|I-OCEAN7-304-0616641|  23.78  15.213  40.713  32.812 1505.1852 09:55:44.35M
2017-09-22T09:53:31.054Z|I-OCEAN7-304-0616641|  23.78  15.214  40.748  32.843 1505.2227 09:55:49.41M
2017-09-22T09:53:36.122Z|I-OCEAN7-304-0616641|  23.78  15.214  40.771  32.863 1505.2471 09:55:54.47M
2017-09-22T09:53:40.942Z|I-OCEAN7-304-0616641|  23.78  15.214  40.702  32.802 1505.1753 09:55:59.54M
2017-09-22T09:53:45.987Z|I-OCEAN7-304-0616641|  23.79  15.213  40.724  32.822 1505.1971 09:56:04.35M
2017-09-22T09:53:51.056Z|I-OCEAN7-304-0616641|  23.79  15.213  40.725  32.822 1505.1973 09:56:09.41M
2017-09-22T09:53:56.121Z|I-OCEAN7-304-0616641|  23.75  15.213  40.719  32.817 1505.1909 09:56:14.47M