2017-09-22T09:35:04.229Z|I-OCEAN7-304-0616641|  24.03  15.213  40.631  32.739 1505.1018 09:37:22.52M
2017-09-22T09:35:09.295Z|I-OCEAN7-304-0616641|  24.09  15.212  40.608  32.718 1505.0781 09:37:27.58M
2017-09-22T09:35:14.357Z|I-OCEAN7-304-0616641|  24.01  15.212  40.556  32.671 1505.0226 09:37:32.65M
2017-09-22T09:35:19.421Z|I-OCEAN7-304-0616641|  24.02  15.212  40.533  32.650 1504.9989 09:37:37.71M
2017-09-22T09:35:24.488Z|I-OCEAN7-304-0616641|  24.14  15.212  40.543  32.660 1505.0110 09:37:42.77M
2017-09-22T09:35:29.552Z|I-OCEAN7-304-0616641|  24.05  15.212  40.603  32.714 1505.0710 09:37:47.84M
2017-09-22T09:35:34.615Z|I-OCEAN7-304-0616641|  24.10  15.212  40.611  32.721 1505.0803 09:37:52.90M
2017-09-22T09:35:39.680Z|I-OCEAN7-304-0616641|  24.10  15.212  40.612  32.722 1505.0822 09:37:57.96M
2017-09-22T09:35:44.747Z|I-OCEAN7-304-0616641|  24.11  15.209  40.612  32.724 1505.0762 09:38:03.05M
2017-09-22T09:35:49.809Z|I-OCEAN7-304-0616641|  24.03  15.209  40.636  32.746 1505.0986 09:38:08.11M
2017-09-22T09:35:54.876Z|I-OCEAN7-304-0616641|  24.05  15.209  40.636  32.747 1505.0985 09:38:13.17M
2017-09-22T09:35:59.940Z|I-OCEAN7-304-0616641|  24.00  15.208  40.700  32.805 1505.1647 09:38:18.24M