2017-09-22T09:33:02.940Z|I-OCEAN7-304-0616641|  24.08  15.211  40.772  32.867 1505.2460 09:35:21.22M
2017-09-22T09:33:08.002Z|I-OCEAN7-304-0616641|  24.10  15.211  40.784  32.878 1505.2583 09:35:26.29M
2017-09-22T09:33:13.063Z|I-OCEAN7-304-0616641|  24.13  15.211  40.715  32.816 1505.1875 09:35:31.35M
2017-09-22T09:33:18.127Z|I-OCEAN7-304-0616641|  24.13  15.211  40.715  32.816 1505.1880 09:35:36.41M
2017-09-22T09:33:23.195Z|I-OCEAN7-304-0616641|  24.02  15.211  40.715  32.816 1505.1868 09:35:41.48M
2017-09-22T09:33:28.259Z|I-OCEAN7-304-0616641|  24.09  15.212  40.703  32.804 1505.1761 09:35:46.54M
2017-09-22T09:33:33.324Z|I-OCEAN7-304-0616641|  24.11  15.212  40.702  32.803 1505.1754 09:35:51.61M
2017-09-22T09:33:38.389Z|I-OCEAN7-304-0616641|  24.05  15.212  40.752  32.848 1505.2269 09:35:56.67M
2017-09-22T09:33:43.455Z|I-OCEAN7-304-0616641|  24.14  15.212  40.729  32.827 1505.2052 09:36:01.73M
2017-09-22T09:33:48.518Z|I-OCEAN7-304-0616641|  24.09  15.212  40.667  32.771 1505.1403 09:36:06.80M
2017-09-22T09:33:53.582Z|I-OCEAN7-304-0616641|  24.10  15.212  40.628  32.736 1505.0995 09:36:11.86M
2017-09-22T09:33:58.386Z|I-OCEAN7-304-0616641|  24.01  15.213  40.628  32.736 1505.0988 09:36:16.92M