2017-09-22T09:31:01.383Z|I-OCEAN7-304-0616641|  24.10  15.212  40.739  32.836 1505.2142 09:33:19.66M
2017-09-22T09:31:06.449Z|I-OCEAN7-304-0616641|  24.10  15.212  40.716  32.816 1505.1903 09:33:24.72M
2017-09-22T09:31:11.513Z|I-OCEAN7-304-0616641|  24.12  15.212  40.646  32.753 1505.1172 09:33:29.78M
2017-09-22T09:31:16.577Z|I-OCEAN7-304-0616641|  24.16  15.212  40.618  32.727 1505.0881 09:33:34.85M
2017-09-22T09:31:21.639Z|I-OCEAN7-304-0616641|  24.16  15.212  40.625  32.734 1505.0953 09:33:39.91M
2017-09-22T09:31:26.704Z|I-OCEAN7-304-0616641|  24.15  15.211  40.610  32.720 1505.0790 09:33:44.97M
2017-09-22T09:31:31.770Z|I-OCEAN7-304-0616641|  24.14  15.211  40.670  32.775 1505.1417 09:33:50.06M
2017-09-22T09:31:36.836Z|I-OCEAN7-304-0616641|  24.15  15.211  40.663  32.769 1505.1348 09:33:55.12M
2017-09-22T09:31:41.901Z|I-OCEAN7-304-0616641|  24.15  15.211  40.652  32.758 1505.1227 09:34:00.19M
2017-09-22T09:31:46.965Z|I-OCEAN7-304-0616641|  24.19  15.211  40.612  32.722 1505.0819 09:34:05.25M
2017-09-22T09:31:52.029Z|I-OCEAN7-304-0616641|  24.20  15.212  40.619  32.728 1505.0897 09:34:10.31M
2017-09-22T09:31:57.096Z|I-OCEAN7-304-0616641|  24.13  15.212  40.669  32.773 1505.1412 09:34:15.38M