2017-09-22T09:29:00.090Z|I-OCEAN7-304-0616641|  24.15  15.211  40.685  32.788 1505.1567 09:31:18.36M
2017-09-22T09:29:05.156Z|I-OCEAN7-304-0616641|  24.15  15.211  40.684  32.788 1505.1555 09:31:23.43M
2017-09-22T09:29:09.962Z|I-OCEAN7-304-0616641|  24.20  15.211  40.672  32.777 1505.1432 09:31:28.49M
2017-09-22T09:29:15.024Z|I-OCEAN7-304-0616641|  24.13  15.210  40.620  32.731 1505.0876 09:31:33.30M
2017-09-22T09:29:20.090Z|I-OCEAN7-304-0616641|  24.18  15.210  40.614  32.725 1505.0818 09:31:38.36M
2017-09-22T09:29:25.153Z|I-OCEAN7-304-0616641|  24.16  15.211  40.636  32.744 1505.1045 09:31:43.43M
2017-09-22T09:29:30.217Z|I-OCEAN7-304-0616641|  24.16  15.211  40.635  32.744 1505.1044 09:31:48.49M
2017-09-22T09:29:35.284Z|I-OCEAN7-304-0616641|  24.16  15.211  40.638  32.746 1505.1072 09:31:53.55M
2017-09-22T09:29:40.347Z|I-OCEAN7-304-0616641|  24.16  15.211  40.674  32.779 1505.1445 09:31:58.62M
2017-09-22T09:29:45.415Z|I-OCEAN7-304-0616641|  24.16  15.211  40.668  32.773 1505.1383 09:32:03.68M
2017-09-22T09:29:50.478Z|I-OCEAN7-304-0616641|  24.22  15.211  40.603  32.715 1505.0713 09:32:08.75M
2017-09-22T09:29:55.567Z|I-OCEAN7-304-0616641|  24.13  15.211  40.576  32.691 1505.0417 09:32:13.81M